SILLYMONKS

NSE · INE203Y01012 · 184 sessions on record

₹16.00▼ −0.29 · −1.8%from ₹16.29 the session before · 9 Sept 2026 close · NSE end of day

Open: ₹15.96
High: ₹16.49
Low: ₹15.96
Day's range: ₹0.533.3% of the previous close
VWAP: ₹16.10close −0.63% from it
Volume, shares: 32,0001.85× the 20-session average
Turnover, ₹ crore: 0.05
Trades: 45710 shares per trade
Previous close: ₹16.29−0.29 to the close
Price band, next session: ₹14.40 – ₹17.6010% either side of the close · dynamic, widened in 5% steps when hit

Day range8% of the way up

₹15.96₹16.49

52-week range10% of the way up

₹14.61 19 May₹28.45 6 Nov

−44% from the high · +9.5% from the low

Futures and options

No derivatives listed on SILLYMONKS

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 9 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

184 sessions on file · from 28 Aug

SILLYMONKS close
Nifty 50, rebased

Session read · latest close: 9 Sept 2026
Close ₹ · day %: ₹16.00▼ −1.8% on the previous close
Against Nifty 50: Nifty −0.9%−0.9 pp difference on the day
Against the averages: above 20 · below 5020-session ₹15.97 (+0.20%) · 50-session ₹16.01 (−0.05%)
Volume: 1.85×the previous 20 sessions · 32,000 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for SILLYMONKS yet.

Fundamentals

arithmetic on filings and the close

No filing on record for SILLYMONKS yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for SILLYMONKS yet.

Corporate actions

NSE and BSE records

No corporate action on record for SILLYMONKS yet.

Price history

184 sessions on record · to 9 Sept · NSE end of day

SILLYMONKS is +1.3% over 20 sessions against Nifty's −4.1%, 44% below its 52-week high, realised volatility 41% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SILLYMONKS %	Nifty 50 %	Difference pp
120 sessionssince 16 Mar	₹16.13	▼ −0.81%	▲ +0.10%	−0.91
60 sessionssince 16 Jun	₹17.26	▼ −7.3%	▼ −2.3%	−5.0
20 sessionssince 12 Aug	₹15.80	▲ +1.3%	▼ −4.1%	+5.4
5 sessionssince 2 Sept	₹15.99	▲ +0.06%	▼ −2.0%	+2.1
1 sessionsince 8 Sept	₹16.29	▼ −1.8%	▼ −0.86%	−0.92

Averages of the closeclose against each average

5-session average: ₹16.13close −0.81% from it
20-session average: ₹15.97close +0.19% from it
50-session average: ₹16.01close −0.06% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹0.784.9% of the close
Average day's range, 20: ₹0.835.2% of the close
Volume against 20 sessions: 1.85×32,000 vs 19,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 41%≈ ±2.6% a session · moved more than that on 6 of 20
Realised volatility, 60: 42%≈ ±2.6% a session · moved more than that on 18 of 60
Beta to Nifty, 60: -0.11moved with Nifty on 25 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 25 up · 34 downof 59
Best session, 250: ▲ +20%4 Nov
Worst session, 250: ▼ −31%24 Feb

SILLYMONKS is in 1 NSE index

Nifty Waves

0 bulletins on SILLYMONKS

The desk has not written about SILLYMONKS yet. The tape carries every bulletin as it is published.

About SILLYMONKS

exchange records

Exchange: NSE
ISIN: INE203Y01012
Sessions on record: 184
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:31 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.