Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant · XNYS · 47 sessions on record
$10.19▲ +0.01 · +0.1%from $10.18 the session before · Sep 29, 2026 close · end of day
Open
$10.11
High
$10.19
Low
$10.11
Day's range
$0.080.79% of the previous close
VWAP
$10.12close +0.73% from it
Volume, shares
1.54K0.11× the 20-session average
Traded, $
$15.6K
Trades
12130 shares per trade
Previous close
$10.18+0.01 to the close
Market cap
—
Day range100% of the way up
$10.11$10.19
52-week range22% of the way up
$10.03 Jul 1$10.75 Sep 11
−5.2% from the high · +1.6% from the low
Options
No listed options on AAC.U
Close $ · S&P 500 rebased to the first close47 sessions to Sep 29 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
47 sessions on file · from Jun 30
AAC.U close
S&P 500, rebased
Session read · latest close
Sep 29, 2026
Close $ · day %
$10.19▲ +0.1% on the previous close
Against S&P 500
S&P 500 −0.9%+1.0 pp difference on the day
Against the averages
above 2020-session $10.19 (+0.04%)
Volume
0.11×the previous 20 sessions · 1.54K shares
Extremes on the day
none
Quarterly results
SEC filings
No results filed on record for AAC.U yet.
Fundamentals
arithmetic on filings and the close
No filing on record for AAC.U yet, so nothing to compute.
Corporate actions
exchange records
No corporate action on record for AAC.U yet.
Price history
47 sessions on record · to Sep 29 · end of day
AAC.U is 0.0% over 20 sessions against the S&P 500's −1.1%, 5.2% below its 52-week high, realised volatility 3.5% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AAC.U %
S&P 500 %
Difference pp
20 sessionssince Aug 17
$10.19
0.00%
▼ −1.1%
+1.1
5 sessionssince Sep 17
$10.19
0.00%
▲ +0.21%
−0.21
1 sessionsince Sep 25
$10.18
▲ +0.10%
▼ −0.93%
+1.0
Averages of the closeclose against each average
5-session average
$10.18close +0.10% from it
20-session average
$10.19close 0.00% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.100.98% of the close
Average day's range, 20
$0.070.73% of the close
Volume against 20 sessions
0.11×1.54K vs 13.7K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
3.5%≈ ±0.22% a session · moved more than that on 3 of 20
Up and down sessionscloses above and below the previous close
About Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant
SEC and exchange records
Company
Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant
Exchange
XNYS
SEC CIK
2128115
Sessions on record
47
Price source
End of day · delayed
Computed
2 Oct, 12:18 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.