Ares Acquisition Corporation III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 · XNYS · 14 sessions on record
$0.67▼ −0.06 · −7.7%from $0.72 the session before · Sep 29, 2026 close · end of day
Open
$0.75
High
$0.75
Low
$0.63
Day's range
$0.1217% of the previous close
VWAP
$0.70close −4.7% from it
Volume, shares
5.47K
Traded, $
$3.8K
Trades
15360 shares per trade
Previous close
$0.72−0.06 to the close
Market cap
—
Day range29% of the way up
$0.63$0.75
52-week range52% of the way up
$0.30 Aug 27$1.00 Aug 28
−33% from the high · +120% from the low
Options
No listed options on AAC.WS
Close $ · S&P 500 rebased to the first close14 sessions to Sep 29 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
14 sessions on file · from Aug 27
AAC.WS close
S&P 500, rebased
Session read · latest close
Sep 29, 2026
Close $ · day %
$0.67▼ −7.7% on the previous close
Against S&P 500
S&P 500 −0.4%−7.3 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
SEC filings
No results filed on record for AAC.WS yet.
Fundamentals
arithmetic on filings and the close
No filing on record for AAC.WS yet, so nothing to compute.
Corporate actions
exchange records
No corporate action on record for AAC.WS yet.
Price history
14 sessions on record · to Sep 29 · end of day
AAC.WS is +2.3% over 5 sessions against the S&P 500's +0.9%, 34% below its 52-week high.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AAC.WS %
S&P 500 %
Difference pp
5 sessionssince Sep 15
$0.65
▲ +2.3%
▲ +0.90%
+1.4
1 sessionsince Sep 24
$0.72
▼ −7.6%
▼ −0.39%
−7.3
Averages of the closeclose against each average
5-session average
$0.74close −10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with S&P 500annualised from daily returns
Up and down sessionscloses above and below the previous close
About Ares Acquisition Corporation III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
SEC and exchange records
Company
Ares Acquisition Corporation III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Exchange
XNYS
SEC CIK
2128115
Sessions on record
14
Price source
End of day · delayed
Computed
2 Oct, 01:46 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.