Abony Acquisition Corp. I Units · XNAS · 46 sessions on record
$10.100.00 · 0.0%from $10.10 the session before · Sep 29, 2026 close · end of day
Open
$10.10
High
$10.10
Low
$10.10
Day's range
$0.000.00% of the previous close
VWAP
$10.10close 0.00% from it
Volume, shares
1400.01× the 20-session average
Traded, $
$1.4K
Trades
1140 shares per trade
Previous close
$10.100.00 to the close
Market cap
—
Day range0% of the way up
$10.10$10.10
52-week range14% of the way up
$9.92 Apr 9$11.23 Jun 1
−10% from the high · +1.8% from the low
Options
No listed options on AACOU
Close $ · S&P 500 rebased to the first close46 sessions to Sep 29 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
46 sessions on file · from Mar 26
AACOU close
S&P 500, rebased
Session read · latest close
Sep 29, 2026
Close $ · day %
$10.100.0% on the previous close
Against S&P 500
S&P 500 −0.4%+0.4 pp difference on the day
Against the averages
above 2020-session $10.08 (+0.17%)
Volume
0.01×the previous 20 sessions · 140 shares
Extremes on the day
none
Quarterly results
SEC filings
No results filed on record for AACOU yet.
Fundamentals
arithmetic on filings and the close
No filing on record for AACOU yet, so nothing to compute.
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 2
AACOU insider trades
Insider
Trade
Shares
Price
Held after
Abony LorneDirector,Officer,TenPercentOwner
bought · Feb 20, 2026
465,000
—
465,000
Abony Sponsor I LLCTenPercentOwner
bought · Feb 20, 2026
465,000
—
465,000
Corporate actions
exchange records
No corporate action on record for AACOU yet.
Price history
46 sessions on record · to Sep 29 · end of day
AACOU is +0.8% over 20 sessions against the S&P 500's +1.3%, 10% below its 52-week high, realised volatility 14% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AACOU %
S&P 500 %
Difference pp
20 sessionssince Jun 3
$10.02
▲ +0.80%
▲ +1.3%
−0.52
5 sessionssince Aug 27
$10.07
▲ +0.30%
▼ −0.89%
+1.2
1 sessionsince Sep 24
$10.10
0.00%
▼ −0.39%
+0.39
Averages of the closeclose against each average
5-session average
$10.12close −0.20% from it
20-session average
$10.08close +0.20% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.070.71% of the close
Average day's range, 20
$0.111.1% of the close
Volume against 20 sessions
0.01×140 vs 15.4K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
14%≈ ±0.90% a session · moved more than that on 4 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 8 downof 17
Best session, 250
▲ +1.8%Aug 28
Worst session, 250
▼ −1.8%Jun 10
Short-sale volume
24 sessions · to Sep 24, 2026
Short sales were 44% of reported volume on Sep 24, 2026, against 60% over the last 24 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.