AbCellera Biologics Inc. Common Shares · XNAS · 131 sessions on record
$14.59▼ −0.23 · −1.6%from $14.82 the session before · Sep 30, 2026 close · end of day
Open
$14.78
High
$15.02
Low
$14.56
Day's range
$0.463.1% of the previous close
VWAP
$14.81close −1.5% from it
Volume, shares
4.86M1.06× the 20-session average
Traded, $
$72.0M
Trades
39.5K120 shares per trade
Previous close
$14.82−0.23 to the close
Market cap
$4.47Bat the close of Sep 30
Day range7% of the way up
$14.56$15.02
52-week range96% of the way up
$3.22 Apr 7$15.02 Sep 30
−2.8% from the high · +350% from the low
Options
No listed options on ABCL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $4.0M, −76% on a year earlier; profit −$55.4M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABCL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$4.0M
▼ −76%
−$55.4M
—
-0.18
▲ +10.3%S&P 500 −0.2% · +10.5 pp
Mar 2026filed Aug 5
$8.3M
▲ +96%
−$43.2M
—
-0.14
▲ +10.3%S&P 500 −0.2% · +10.5 pp
Dec 2025filed Feb 24
$44.9M
▲ +790%
−$8.9M
—
-0.03
—not reached
Sep 2025filed Nov 6
$9.0M
▲ +38%
−$57.1M
—
-0.19
—not reached
Jun 2025filed Aug 5
$17.1M
▲ +130%
−$34.7M
—
-0.12
▲ +10.3%S&P 500 −0.2% · +10.5 pp
Mar 2025filed Aug 5
$4.2M
▼ −57%
−$45.6M
—
-0.15
▲ +10.3%S&P 500 −0.2% · +10.5 pp
Dec 2024filed Feb 27
$5.0M
▼ −45%
−$34.2M
—
-0.11
—not reached
Sep 2024filed Nov 6
$6.5M
▼ −1.4%
−$51.1M
—
-0.17
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABCL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$75.1M
▲ +160%
−$146.4M
—
-0.49
FY24to Dec 2024
$28.8M
▼ −24%
−$162.9M
—
-0.55
FY23to Dec 2023
$38.0M
▼ −92%
−$146.4M
▼ −190%
-0.51
FY22to Dec 2022
$485.4M
▲ +29%
$158.5M
▲ +3.3%
0.50
FY21to Dec 2021
$375.2M
▲ +61%
$153.5M
▲ +29%
0.48
Fundamentals
consolidated · filings to Jun 2026 · close $14.59 on Sep 30
5.0 times book value, revenue +100% over twelve months, market cap $4.47B.
Valuation
Market cap
$4.47Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.54diluted · consolidated · four quarters to Jun 2026
Price to book
5.0consolidated · balance sheet to Jun 2026
Book value a share
$2.92consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-17%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
68market cap over revenue, four quarters to Jun 2026
Shares outstanding
307Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$66.2Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +100%against the twelve months before
Revenue 3-year CAGR
▼ −23%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$164.7Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 74% of shares, BAKER BROS. ADVISORS LP the largest at 22%, Capital World Investors 8.9% and TWO SIGMA INVESTMENTS, LP 6.8%, as filed for the quarter to Jun 2026.
21.5%36.7%26.1%
BAKER BROS. ADVISORS LP 21.5%
Capital World Investors 8.9%
TWO SIGMA INVESTMENTS, LP 6.8%
Other 13F managers 36.7%
Everyone else 26.1%
Held by 13F managers
74%of shares outstanding
Shares held
227M−7.6% on Mar 2026 among managers filing both
Managers holding
146130 a quarter earlier
Largest holder
22%BAKER BROS. ADVISORS LP
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABCL
Manager
Shares
Of outstanding
Value
Change on quarter
BAKER BROS. ADVISORS LP
66M
22%
$518.3M
+5.47M
Capital World Investors
27.2M
8.9%
$213.3M
+455K
TWO SIGMA INVESTMENTS, LP
20.9M
6.8%
$163.9M
−249K
TD Waterhouse Canada Inc.
19.1M
6.2%
$145.2M
+6.98K
BANK OF AMERICA CORP /DE/
12.3M
4.0%
$96.4M
+6.28M
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
8.63M
2.8%
$67.8M
−6.52M
ArrowMark Colorado Holdings LLC
8.21M
2.7%
$64.4M
unchanged
BlackRock, Inc.
7.61M
2.5%
$59.7M
−470K
Driehaus Capital Management LLC
5.73M
1.9%
$45.0M
−2.32M
TUDOR INVESTMENT CORP ET AL
4.13M
1.4%
$32.4M
−421K
Insider tradesSEC Forms 3, 4 and 5 · the latest 5
No open-market insider buying or selling in the last 90 days.
ABCL insider trades
Insider
Trade
Shares
Price
Held after
Booth AndrewOfficer
exercised · Jun 3, 2026
250,000
$0.19
445,600
Montalbano John S.Director
bought · May 14, 2026
20,000
$4.77
241,000
Thermopylae Holdings Ltd.TenPercentOwner
bought · Feb 27, 2026
38,000
$3.44
56,134,097
Booth AndrewOfficer
bought · Feb 27, 2026
42,600
$3.42
195,600
Thermopylae Holdings Ltd.TenPercentOwner
bought · Feb 26, 2026
177,457
$3.27
56,096,097
Corporate actions
exchange records
No corporate action on record for ABCL yet.
Price history
131 sessions on record · to Sep 30 · end of day
ABCL is +29.3% over 20 sessions against the S&P 500's +0.1%, 2.8% below its 52-week high, realised volatility 59% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABCL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$3.44
▲ +320%
▲ +12%
+310
60 sessionssince Jul 7
$7.69
▲ +90%
▲ +2.0%
+88
20 sessionssince Sep 1
$11.28
▲ +29%
▲ +0.11%
+29
5 sessionssince Sep 23
$12.31
▲ +19%
▼ −0.67%
+19
1 sessionsince Sep 29
$14.82
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$13.74close +6.2% from it
20-session average
$12.21close +19% from it
50-session average
$10.21close +43% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.805.5% of the close
Average day's range, 20
$0.845.8% of the close
Volume against 20 sessions
1.06×4.86M vs 4.61M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
59%≈ ±3.7% a session · moved more than that on 5 of 20
Realised volatility, 60
100%≈ ±6.3% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
2.07moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
34 up · 25 downof 59
Best session, 250
▲ +35%Aug 10
Worst session, 250
▼ −12%Jun 5
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 55% of reported volume on Sep 30, 2026, against 47% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.