OICHARTS
8 AMThe 8 AM report →

ABR.PRE

Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock · XNYS · 131 sessions on record
$13.64▼ −0.44 · −3.1%from $14.08 the session before · Sep 30, 2026 close · end of day
Open
$14.08
High
$14.08
Low
$13.23
Day's range
$0.856.0% of the previous close
VWAP
$13.71close −0.50% from it
Volume, shares
18.8K1.49× the 20-session average
Traded, $
$257.7K
Trades
37051 shares per trade
Previous close
$14.08−0.44 to the close
Market cap
—
Day range48% of the way up
$13.23$14.08
52-week range10% of the way up
$13.23 Sep 30$17.39 Mar 30

−22% from the high · +3.1% from the low

Options

No listed options on ABR.PRE

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
ABR.PRE close over the last 126 sessions, with S&P 500 rebased to the first close12.8316.3219.81axis spans 54%S&P 500ABR.PREApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 54 percent.

Quarterly results

SEC filings

No results filed on record for ABR.PRE yet.

Fundamentals

arithmetic on filings and the close

No filing on record for ABR.PRE yet, so nothing to compute.

Corporate actions

exchange records

No corporate action on record for ABR.PRE yet.

Price history

131 sessions on record · to Sep 30 · end of day

ABR.PRE is −11.2% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 17% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $ABR.PRE %S&P 500 %Difference pp
120 sessionssince Apr 9$17.18▼ −21%▲ +12%−33
60 sessionssince Jul 7$15.99▼ −15%▲ +2.0%−17
20 sessionssince Sep 1$15.36▼ −11%▲ +0.11%−11
5 sessionssince Sep 23$15.13▼ −9.8%▼ −0.67%−9.2
1 sessionsince Sep 29$14.08▼ −3.1%▼ −0.21%−2.9
Averages of the closeclose against each average
5-session average
$14.41close −5.3% from it
20-session average
$15.05close −9.4% from it
50-session average
$15.39close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.201.5% of the close
Average day's range, 20
$0.161.2% of the close
Volume against 20 sessions
1.49×18.8K vs 12.3K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 4 of 20
Realised volatility, 60
12%≈ ±0.74% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
0.20moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
5 up · 14 downof 19
Last 60 sessions
20 up · 37 downof 57
Best session, 250
▲ +2.0%Apr 9
Worst session, 250
▼ −4.4%Mar 31

1 headlines on ABR.PRE

latest Sep 29, 2026 · links go to the publisher
Arbor Realty Trust (ABR) Dips More Than Broader Market: What You Should KnowZacks Investment Research

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 23% of reported volume on Sep 30, 2026, against 34% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
ABR.PRE daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20261.78K7.86K22.6%
Sep 29, 20261.67K6.78K24.6%
Sep 28, 2026393.08K1.3%
Sep 25, 20261.84K5.49K33.6%
Sep 24, 20261.64K2.17K75.4%
Sep 23, 202612661020.7%
Sep 22, 20263282.87K11.4%
Sep 21, 20268361.14K73.1%
Sep 18, 20265582.83K19.7%
Sep 17, 20262.25K6.11K36.9%

Filings

SEC EDGAR · newest first
ABR.PRE SEC filings
FiledFormReport date
Sep 17, 20264Sep 15, 2026
Sep 1, 20264Aug 28, 2026
Sep 1, 20264Aug 28, 2026
Sep 1, 20264Aug 28, 2026
Aug 11, 20268-KAug 11, 2026
Aug 5, 20264Aug 5, 2026
Aug 5, 20264Aug 5, 2026
Aug 3, 20268-KAug 3, 2026
Jul 31, 2026SCHEDULE 13G—
Jul 31, 202610-QJun 30, 2026
Jul 31, 20268-KJul 31, 2026
Jul 6, 20268-KJul 6, 2026
Jul 1, 20264Jun 30, 2026
Jul 1, 20268-KJun 30, 2026
Jun 16, 20264Jun 15, 2026
Jun 16, 20264Jun 15, 2026
Jun 16, 20264Jun 15, 2026
Jun 5, 20264Jun 4, 2026
Jun 4, 2026144—
Jun 3, 20264Jun 1, 2026
May 27, 20264May 26, 2026
May 20, 20268-KMay 20, 2026
May 20, 20264May 19, 2026
May 18, 20264May 14, 2026
May 13, 20264May 11, 2026

About Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock

SEC and exchange records
Company
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock
Exchange
XNYS
SEC CIK
1253986
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 09:38 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.