Arbutus Biopharma Corporation Common Stock · XNAS · 131 sessions on record
$4.78▲ +0.09 · +1.9%from $4.69 the session before · Sep 30, 2026 close · end of day
Open
$4.68
High
$4.95
Low
$4.68
Day's range
$0.285.9% of the previous close
VWAP
$4.83close −1.1% from it
Volume, shares
16.9M2.63× the 20-session average
Traded, $
$81.6M
Trades
26.8K630 shares per trade
Previous close
$4.69+0.09 to the close
Market cap
$945.7Mat the close of Sep 30
Day range38% of the way up
$4.68$4.95
52-week range53% of the way up
$4.01 Apr 29$5.45 Aug 21
−12% from the high · +19% from the low
Options
No listed options on ABUS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 12, 2026 · SEC filings
Revenue $1.0M, −91% on a year earlier; profit −$5.1M, −300% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABUS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 12
$1.0M
▼ −91%
−$5.1M
▼ −300%
-0.03
▼ −0.2%S&P 500 +0.7% · −0.9 pp
Mar 2026filed Aug 12
$179.1M
▲ +10,000%
$169.7M
—
0.87
▼ −0.2%S&P 500 +0.7% · −0.9 pp
Dec 2025filed Mar 23
$1.1M
▼ −33%
−$3.8M
—
-0.01
—not reached
Sep 2025filed Nov 13
$529.0K
▼ −60%
−$7.7M
—
-0.04
—not reached
Jun 2025filed Aug 12
$10.7M
▲ +520%
$2.5M
—
0.01
▼ −0.2%S&P 500 +0.7% · −0.9 pp
Mar 2025filed Aug 12
$1.8M
▲ +15%
−$24.5M
—
-0.13
▼ −0.2%S&P 500 +0.7% · −0.9 pp
Dec 2024filed Mar 27
$1.6M
▼ −27%
−$12.5M
—
-0.07
—not reached
Sep 2024filed Nov 13
$1.3M
▼ −71%
−$19.7M
—
-0.10
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABUS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$14.1M
▲ +130%
−$33.5M
—
-0.17
FY24to Dec 2024
$6.2M
▼ −66%
−$69.9M
—
-0.38
FY23to Dec 2023
$18.1M
▼ −54%
−$72.8M
—
-0.44
FY22to Dec 2022
$39.0M
▲ +260%
−$69.5M
—
-0.46
FY21to Dec 2021
$11.0M
▲ +59%
−$76.2M
—
-0.83
Fundamentals
consolidated · filings to Jun 2026 · close $4.78 on Sep 30
ABUS trades at 6.0 times trailing earnings, 3.7 times book value, revenue +1,100% over twelve months, market cap $945.7M.
Valuation
Market cap
$945.7Mon Sep 30
Price to earnings
6.0consolidated · four quarters to Jun 2026
Trailing EPS
$0.79diluted · consolidated · four quarters to Jun 2026
Price to book
3.7consolidated · balance sheet to Jun 2026
Book value a share
$1.31consolidated · balance sheet to Jun 2026
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
90%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
5.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
198Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$181.7Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +1,100%against the twelve months before
Revenue 3-year CAGR
▲ +98%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$153.1Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, Two Seas Capital LP the largest at 19%, MORGAN STANLEY 18% and Whitefort Capital Management, LP 16%, as filed for the quarter to Jun 2026.
19.3%17.9%16.0%89.8%
Two Seas Capital LP 19.3%
MORGAN STANLEY 17.9%
Whitefort Capital Management, LP 16.0%
Other 13F managers 89.8%
Held by 13F managers
140%of shares outstanding
Shares held
283M−0.47% on Mar 2026 among managers filing both
Managers holding
170158 a quarter earlier
Largest holder
19%Two Seas Capital LP
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABUS
Manager
Shares
Of outstanding
Value
Change on quarter
Two Seas Capital LP
38.2M
19%
$183.3M
+1.08M
MORGAN STANLEY
35.4M
18%
$169.9M
−16.4M
Whitefort Capital Management, LP
31.6M
16%
$151.6M
+1.73M
BlackRock, Inc.
27.5M
14%
$132.2M
+1.6M
STATE STREET CORP
15.7M
8.0%
$75.5M
+3.05M
Rubric Capital Management LP
15.1M
7.6%
$72.3M
+1.81M
VANGUARD CAPITAL MANAGEMENT LLC
14M
7.1%
$67.3M
+644K
BARCLAYS PLC
8.42M
4.3%
$40.4M
−216K
GEODE CAPITAL MANAGEMENT, LLC
8.24M
4.2%
$39.5M
+692K
GOLDMAN SACHS GROUP INC
7.01M
3.5%
$33.7M
+4.81M
Insider tradesSEC Forms 3, 4 and 5 · the latest 2
No open-market insider buying or selling in the last 90 days.
ABUS insider trades
Insider
Trade
Shares
Price
Held after
Androski LindsayDirector,Officer
granted · Feb 2, 2026
28,000
$0.00
28,000
Nguyen TuanOfficer
granted · Feb 2, 2026
73,500
$0.00
73,500
Corporate actions
exchange records
No corporate action on record for ABUS yet.
Price history
131 sessions on record · to Sep 30 · end of day
ABUS is −6.1% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABUS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$4.30
▲ +11%
▲ +12%
−1.0
60 sessionssince Jul 7
$5.18
▼ −7.7%
▲ +2.0%
−9.7
20 sessionssince Sep 1
$5.09
▼ −6.1%
▲ +0.11%
−6.2
5 sessionssince Sep 23
$4.85
▼ −1.4%
▼ −0.67%
−0.77
1 sessionsince Sep 29
$4.69
▲ +1.9%
▼ −0.21%
+2.1
Averages of the closeclose against each average
5-session average
$4.81close −0.62% from it
20-session average
$5.01close −4.6% from it
50-session average
$4.83close −1.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.112.3% of the close
Average day's range, 20
$0.102.1% of the close
Volume against 20 sessions
2.63×16.9M vs 7.13M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.3% a session · moved more than that on 4 of 20
Realised volatility, 60
38%≈ ±2.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.58moved with S&P 500 on 28 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 9 downof 19
Last 60 sessions
28 up · 29 downof 57
Best session, 250
▲ +9.2%Aug 21
Worst session, 250
▼ −6.6%Jul 10
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 72% of reported volume on Sep 30, 2026, against 55% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.