OICHARTS
8 AMThe 8 AM report →

BCDA

BioCardia, Inc. Common Stock · XNAS · 131 sessions on record
$1.01▼ −0.02 · −1.9%from $1.03 the session before · Sep 30, 2026 close · end of day
Open
$1.04
High
$1.04
Low
$1.01
Day's range
$0.033.3% of the previous close
VWAP
$1.02close −0.92% from it
Volume, shares
99.6K0.28× the 20-session average
Traded, $
$101.5K
Trades
423240 shares per trade
Previous close
$1.03−0.02 to the close
Market cap
$15.3Mat the close of Sep 30
Day range11% of the way up
$1.01$1.04
52-week range25% of the way up
$0.75 Jul 28$1.80 Jun 5

−44% from the high · +35% from the low

Options

No listed options on BCDA

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
BCDA close over the last 126 sessions, with S&P 500 rebased to the first close0.611.011.41axis spans 131%S&P 500BCDAApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 131 percent.

Quarterly results

consolidated · latest filed Aug 12, 2026 · SEC filings

Profit −$1.6M in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BCDA on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Aug 12——−$1.6M——▲ +5.6%S&P 500 +0.7% · +4.9 pp
Mar 2026filed Aug 12——−$2.3M—-0.21▲ +5.6%S&P 500 +0.7% · +4.9 pp
Dec 2025filed Mar 24——−$2.0M———not reached
Sep 2025filed Nov 12——−$1.5M———not reached
Jun 2025filed Aug 12——−$2.0M—-0.40▲ +5.6%S&P 500 +0.7% · +4.9 pp
Mar 2025filed Aug 12——−$2.7M—-0.59▲ +5.6%S&P 500 +0.7% · +4.9 pp
Dec 2024filed Mar 26——−$2.3M———not reached
Sep 2024filed Nov 12——−$1.7M———not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BCDA on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025——−$8.2M——
FY24to Dec 2024——−$7.9M——
FY23to Dec 2023——−$11.6M——
FY22to Dec 2022——−$11.9M——
FY21to Dec 2021——−$12.6M——

Fundamentals

consolidated · filings to Jun 2026 · close $1.01 on Sep 30

5.7 times book value, market cap $15.3M.

Valuation
Market cap
$15.3Mon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
5.7consolidated · balance sheet to Jun 2026
Book value a share
$0.18consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-1,800%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
15.1Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$7.3Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersBiological Products, (No Diagnostic Substances) · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Biological Products, (No Diagnostic Substances) with market cap, price to earnings and price to book
StockMarket capP/EP/BClose $
MRNAModerna, Inc. Common Stock$76.88Bon Sep 30—11$192.57
HALOHalozyme Therapeutics, Inc.$12.53Bon Sep 3032consolidated87$110.40
TECHBio-Techne Corp.$11.36Bon Sep 3062consolidated5.4$72.47
KODKodiak Sciences Inc Common Stock$5.96Bon Sep 30—98$94.80
ALLOAllogene Therapeutics, Inc. Common Stock$552.8Mon Sep 30—1.3$1.60
DTILPrecision BioSciences, Inc. Common Stock$172.8Mon Sep 30—3.8$6.26
OTLKOutlook Therapeutics, Inc. Common Stock$139.6Mon Sep 30——$0.57
BSEMBioStem Technologies, Inc. Common Stock$55.2Mon Sep 30—2.0$3.09
TVGNTevogen Inc. Common Stock$43.1Mon Sep 30——$6.62
BCDABioCardia, Inc. Common Stock$15.3Mon Sep 30—5.7$1.01

Shareholding

SEC Forms 3, 4 and 5

No open-market insider buying or selling in the last 90 days.

Insider tradesSEC Forms 3, 4 and 5 · the latest 10
BCDA insider trades
InsiderTradeSharesPriceHeld after
STERTZER SIMON HDirectorbought · Jun 22, 202670,200$0.92127,338
STERTZER SIMON HDirectorbought · Jun 23, 202639,000$1.00166,338
Altman PeterDirector,Officerbought · Jun 17, 20261,500$0.85299,766
Altman PeterDirector,Officerbought · Jun 18, 2026800$0.96300,566
Altman PeterDirector,Officerbought · Jun 9, 20265,000$0.85298,266
Altman PeterDirector,Officerbought · May 19, 2026200$0.95291,766
Altman PeterDirector,Officerbought · May 20, 20261,500$0.92293,266
Altman PeterDirector,Officerbought · May 18, 20265,700$0.92291,566
Altman PeterDirector,Officerbought · May 15, 20265,100$1.02285,866
Altman PeterDirector,Officerbought · Apr 29, 20265,000$1.11280,766

Corporate actions

exchange records

No corporate action on record for BCDA yet.

Price history

131 sessions on record · to Sep 30 · end of day

BCDA is −8.2% over 20 sessions against the S&P 500's +0.1%, 44% below its 52-week high, realised volatility 70% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $BCDA %S&P 500 %Difference pp
120 sessionssince Apr 9$1.17▼ −14%▲ +12%−26
60 sessionssince Jul 7$1.01▼ −0.49%▲ +2.0%−2.5
20 sessionssince Sep 1$1.10▼ −8.2%▲ +0.11%−8.3
5 sessionssince Sep 23$1.05▼ −3.8%▼ −0.67%−3.1
1 sessionsince Sep 29$1.03▼ −1.9%▼ −0.21%−1.7
Averages of the closeclose against each average
5-session average
$1.04close −2.9% from it
20-session average
$1.10close −8.2% from it
50-session average
$1.01close 0.00% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.109.9% of the close
Average day's range, 20
$0.077.2% of the close
Volume against 20 sessions
0.28×99.6K vs 361K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
70%≈ ±4.4% a session · moved more than that on 4 of 20
Realised volatility, 60
75%≈ ±4.7% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
-0.16moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 11 downof 18
Last 60 sessions
24 up · 34 downof 58
Best session, 250
▲ +12%Jun 5
Worst session, 250
▼ −13%Jul 7

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 53% of reported volume on Sep 30, 2026, against 50% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
BCDA daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 202626.9K50.8K53.0%
Sep 29, 202624.7K63.2K39.1%
Sep 28, 202651.6K94.4K54.7%
Sep 25, 20269.67K22.9K42.2%
Sep 24, 202651K84.9K60.1%
Sep 23, 202638.4K84.2K45.6%
Sep 22, 2026112K194K57.9%
Sep 21, 202655.3K99.5K55.6%
Sep 18, 202683.9K106K78.8%
Sep 17, 2026180K286K62.9%

Filings

SEC EDGAR · newest first
BCDA SEC filings
FiledFormReport date
Sep 30, 20264Sep 29, 2026
Sep 23, 20264Sep 23, 2026
Sep 23, 20268-KSep 23, 2026
Sep 21, 20268-KSep 21, 2026
Sep 10, 20268-KSep 10, 2026
Sep 4, 20264Sep 3, 2026
Aug 24, 20268-KAug 24, 2026
Aug 21, 20268-KAug 19, 2026
Aug 18, 20264Aug 17, 2026
Aug 13, 20264Aug 13, 2026
Aug 12, 20268-KAug 12, 2026
Aug 12, 202610-QJun 30, 2026
Jul 29, 20264Jul 29, 2026
Jul 20, 20264Jul 17, 2026
Jul 15, 20264Jul 14, 2026
Jul 10, 20264Jul 8, 2026
Jul 8, 20264Jul 8, 2026
Jul 7, 20264Jul 6, 2026
Jul 7, 20264Jul 2, 2026
Jul 7, 20264Jul 2, 2026
Jul 7, 20264Jul 2, 2026
Jul 7, 20264Jul 6, 2026
Jul 7, 20264Jul 6, 2026
Jul 7, 20264Jul 6, 2026
Jul 7, 20264Jul 6, 2026

About BioCardia, Inc. Common Stock

SEC and exchange records
Company
BioCardia, Inc. Common Stock
Exchange
XNAS
Industry
Biological Products, (No Diagnostic Substances) · SEC standard industrial classification
SEC CIK
925741
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:42 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.