CBRG

Leverage Shares 2X Long CBRS Daily ETF · BATS · ETF · 95 sessions on record

$2.70▼ −0.58 · −17.7%from $3.28 the session before · Sep 30, 2026 close · end of day

Open: $2.88
High: $2.94
Low: $2.69
Day's range: $0.257.6% of the previous close
VWAP: $2.82close −4.1% from it
Volume, shares: 27.8M2.26× the 20-session average
Traded, $: $78.3M
Trades: 25.9K1,100 shares per trade
Previous close: $3.28−0.58 to the close
Market cap: —

Day range4% of the way up

$2.69$2.94

52-week range1% of the way up

$2.56 Sep 2$17.15 May 20

−84% from the high · +5.5% from the low

Options

No listed options on CBRG

Close $ · S&P 500 rebased to the first close95 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

95 sessions on file · from May 15

CBRG close
S&P 500, rebased

Session read · latest close: Sep 30, 2026
Close $ · day %: $2.70▼ −17.7% on the previous close
Against S&P 500: S&P 500 −0.2%−17.5 pp difference on the day
Against the averages: below 20 · below 5020-session $3.36 (−20%) · 50-session $3.91 (−31%)
Volume: 2.26×the previous 20 sessions · 27.8M shares
Extremes on the day: none

Corporate actions

exchange records

No corporate action on record for CBRG yet.

Price history

95 sessions on record · to Sep 30 · end of day

CBRG is +0.8% over 20 sessions against the S&P 500's +0.1%, 84% below its 52-week high, realised volatility 140% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions

Returns of the stock and S&P 500 over six windows, longest first
Window	From $	CBRG %	S&P 500 %	Difference pp
60 sessionssince Jul 7	$3.64	▼ −26%	▲ +2.0%	−28
20 sessionssince Sep 1	$2.68	▲ +0.75%	▲ +0.11%	+0.64
5 sessionssince Sep 23	$3.64	▼ −26%	▼ −0.67%	−25
1 sessionsince Sep 29	$3.28	▼ −18%	▼ −0.21%	−17

Averages of the closeclose against each average

5-session average: $3.33close −19% from it
20-session average: $3.36close −20% from it
50-session average: $3.91close −31% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: $0.4015% of the close
Average day's range, 20: $0.3212% of the close
Volume against 20 sessions: 2.26×27.8M vs 13.1M average

Volatility and co-movement with S&P 500annualised from daily returns

Realised volatility, 20: 140%≈ ±9.0% a session · moved more than that on 7 of 20
Realised volatility, 60: 210%≈ ±13% a session · moved more than that on 16 of 60
Beta to S&P 500, 60: 8.52moved with S&P 500 on 36 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 12 up · 8 downof 20
Last 60 sessions: 30 up · 30 downof 60
Best session, 250: ▲ +39%Jul 30
Worst session, 250: ▼ −39%Jun 24

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 66% of reported volume on Sep 30, 2026, against 52% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume

CBRG daily short-sale volume
Session	Short volume	Reported volume	Short share
Sep 30, 2026	8.54M	13M	65.7%
Sep 29, 2026	5.83M	13M	45.0%
Sep 28, 2026	1.86M	4.79M	38.9%
Sep 25, 2026	2.35M	5.22M	45.1%
Sep 24, 2026	2.11M	3.6M	58.7%
Sep 23, 2026	2.68M	6.23M	43.0%
Sep 22, 2026	3.42M	6.21M	55.2%
Sep 21, 2026	2.89M	5.59M	51.7%
Sep 18, 2026	2.13M	4.7M	45.3%
Sep 17, 2026	2.02M	5.43M	37.1%

About Leverage Shares 2X Long CBRS Daily ETF

SEC and exchange records

Company: Leverage Shares 2X Long CBRS Daily ETF
Exchange: BATS
Sessions on record: 95
Price source: End of day · delayed
Computed: 2 Oct, 02:31 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.