CBRX

Tradr 2X Long CBRS Daily ETF · BATS · ETF · 86 sessions on record

$8.05▼ −1.73 · −17.7%from $9.78 the session before · Sep 30, 2026 close · end of day

Open: $8.63
High: $8.77
Low: $8.04
Day's range: $0.737.5% of the previous close
VWAP: $8.37close −3.9% from it
Volume, shares: 1.15M2.91× the 20-session average
Traded, $: $9.6M
Trades: 4.74K240 shares per trade
Previous close: $9.78−1.73 to the close
Market cap: —

Day range1% of the way up

$8.04$8.77

52-week range2% of the way up

$7.63 Sep 2$26.11 May 29

−69% from the high · +5.4% from the low

Options

No listed options on CBRX

Close $ · S&P 500 rebased to the first close86 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

86 sessions on file · from May 29

CBRX close
S&P 500, rebased

Session read · latest close: Sep 30, 2026
Close $ · day %: $8.05▼ −17.7% on the previous close
Against S&P 500: S&P 500 −0.2%−17.5 pp difference on the day
Against the averages: below 20 · below 5020-session $10.00 (−20%) · 50-session $11.59 (−31%)
Volume: 2.91×the previous 20 sessions · 1.15M shares
Extremes on the day: none

Corporate actions

exchange records

No corporate action on record for CBRX yet.

Price history

86 sessions on record · to Sep 30 · end of day

CBRX is +0.6% over 20 sessions against the S&P 500's +0.1%, 69% below its 52-week high, realised volatility 140% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions

Returns of the stock and S&P 500 over six windows, longest first
Window	From $	CBRX %	S&P 500 %	Difference pp
60 sessionssince Jul 7	$10.68	▼ −25%	▲ +2.0%	−27
20 sessionssince Sep 1	$8.00	▲ +0.56%	▲ +0.11%	+0.45
5 sessionssince Sep 23	$10.82	▼ −26%	▼ −0.67%	−25
1 sessionsince Sep 29	$9.78	▼ −18%	▼ −0.21%	−18

Averages of the closeclose against each average

5-session average: $9.95close −19% from it
20-session average: $10.00close −20% from it
50-session average: $11.59close −31% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: $1.214% of the close
Average day's range, 20: $0.9211% of the close
Volume against 20 sessions: 2.91×1.15M vs 414K average

Volatility and co-movement with S&P 500annualised from daily returns

Realised volatility, 20: 140%≈ ±8.9% a session · moved more than that on 7 of 20
Realised volatility, 60: 210%≈ ±13% a session · moved more than that on 15 of 60
Beta to S&P 500, 60: 8.63moved with S&P 500 on 35 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 11 up · 8 downof 19
Last 60 sessions: 29 up · 30 downof 59
Best session, 250: ▲ +41%Jul 30
Worst session, 250: ▼ −39%Jun 24

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 64% of reported volume on Sep 30, 2026, against 39% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume

CBRX daily short-sale volume
Session	Short volume	Reported volume	Short share
Sep 30, 2026	310K	485K	64.0%
Sep 29, 2026	35.8K	178K	20.1%
Sep 28, 2026	32.3K	83.4K	38.7%
Sep 25, 2026	16K	72.3K	22.2%
Sep 24, 2026	4.55K	32K	14.2%
Sep 23, 2026	18.5K	72.2K	25.6%
Sep 22, 2026	37.3K	113K	33.0%
Sep 21, 2026	75K	219K	34.3%
Sep 18, 2026	13.1K	117K	11.2%
Sep 17, 2026	42.5K	121K	35.3%

About Tradr 2X Long CBRS Daily ETF

SEC and exchange records

Company: Tradr 2X Long CBRS Daily ETF
Exchange: BATS
Sessions on record: 86
Price source: End of day · delayed
Computed: 2 Oct, 02:31 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.