CBRZ

Tradr 2X Short CBRS Daily ETF · BATS · ETF · 86 sessions on record

$10.48▲ +1.62 · +18.3%from $8.86 the session before · Sep 30, 2026 close · end of day

Open: $9.88
High: $10.48
Low: $9.78
Day's range: $0.707.9% of the previous close
VWAP: $10.05close +4.2% from it
Volume, shares: 554K1.00× the 20-session average
Traded, $: $5.6M
Trades: 2.17K260 shares per trade
Previous close: $8.86+1.62 to the close
Market cap: —

Day range100% of the way up

$9.78$10.48

52-week range15% of the way up

$5.68 Aug 17$37.43 Jun 26

−72% from the high · +85% from the low

Options

No listed options on CBRZ

Close $ · S&P 500 rebased to the first close86 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

86 sessions on file · from May 29

CBRZ close
S&P 500, rebased

Session read · latest close: Sep 30, 2026
Close $ · day %: $10.48▲ +18.3% on the previous close
Against S&P 500: S&P 500 −0.2%+18.5 pp difference on the day
Against the averages: above 20 · above 5020-session $9.10 (+15%) · 50-session $10.43 (+0.44%)
Volume: 1.00×the previous 20 sessions · 554K shares
Extremes on the day: none

Corporate actions

exchange records

No corporate action on record for CBRZ yet.

Price history

86 sessions on record · to Sep 30 · end of day

CBRZ is −16.4% over 20 sessions against the S&P 500's +0.1%, 72% below its 52-week high, realised volatility 150% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions

Returns of the stock and S&P 500 over six windows, longest first
Window	From $	CBRZ %	S&P 500 %	Difference pp
60 sessionssince Jul 7	$25.57	▼ −59%	▲ +2.0%	−61
20 sessionssince Sep 1	$12.53	▼ −16%	▲ +0.11%	−16
5 sessionssince Sep 23	$8.06	▲ +30%	▼ −0.67%	+31
1 sessionsince Sep 29	$8.86	▲ +18%	▼ −0.21%	+18

Averages of the closeclose against each average

5-session average: $8.82close +19% from it
20-session average: $9.10close +15% from it
50-session average: $10.43close +0.48% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: $1.09.6% of the close
Average day's range, 20: $1.211% of the close
Volume against 20 sessions: 1.00×554K vs 567K average

Volatility and co-movement with S&P 500annualised from daily returns

Realised volatility, 20: 150%≈ ±9.3% a session · moved more than that on 7 of 20
Realised volatility, 60: 230%≈ ±15% a session · moved more than that on 15 of 60
Beta to S&P 500, 60: -9.59moved with S&P 500 on 24 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 30 up · 30 downof 60
Best session, 250: ▲ +39%Jun 24
Worst session, 250: ▼ −40%Jul 30

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 36% of reported volume on Sep 30, 2026, against 40% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume

CBRZ daily short-sale volume
Session	Short volume	Reported volume	Short share
Sep 30, 2026	85.3K	235K	36.4%
Sep 29, 2026	171K	359K	47.6%
Sep 28, 2026	15.4K	69.5K	22.1%
Sep 25, 2026	110K	241K	45.5%
Sep 24, 2026	73K	133K	55.1%
Sep 23, 2026	36.5K	120K	30.3%
Sep 22, 2026	55.4K	115K	48.0%
Sep 21, 2026	107K	239K	45.0%
Sep 18, 2026	25.6K	67.8K	37.8%
Sep 17, 2026	32K	115K	27.9%

About Tradr 2X Short CBRS Daily ETF

SEC and exchange records

Company: Tradr 2X Short CBRS Daily ETF
Exchange: BATS
Sessions on record: 86
Price source: End of day · delayed
Computed: 1 Oct, 11:45 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.