The US market › Every US stock
CTNM Contineum Therapeutics, Inc. Class A Common Stock · XNAS · 131 sessions on record $13.42 ▲ +1.92 · +16.7% from $11.50 the session before · Sep 30, 2026 close · end of day
Open $11.59
High $13.55
Low $11.59
Day's range $2.017% of the previous close
VWAP $13.09close +2.5% from it
Volume, shares 1.6M2.79× the 20-session average
Traded, $ $20.9M
Trades 19.5K82 shares per trade
Previous close $11.50+1.92 to the close
Market cap — Day range 94% of the way up
$11.59 $13.55
52-week range 37% of the way up
$10.84 Sep 29 $17.79 Sep 3
−25% from the high · +24% from the low
Options No listed options on CTNM
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 CTNM close over the last 126 sessions, with S&P 500 rebased to the first close 8.75 13.42 18.09 axis spans 107% S&P 500 CTNM Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 107 percent. CTNM close over the last 126 sessions, with S&P 500 rebased to the first close 8.75 13.42 18.09 axis spans 107% S&P 500 CTNM Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 107 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $13.42▲ +16.7% on the previous close
Against S&P 500 S&P 500 −0.2%+16.9 pp difference on the day
Against the averages below 20 · below 5020-session $14.17 (−5.3%) · 50-session $14.95 (−10%)
Volume 2.79×the previous 20 sessions · 1.6M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for CTNM yet.
Fundamentals arithmetic on filings and the close No filing on record for CTNM yet, so nothing to compute.
Shareholding quarter to Jun 2026 · SEC Form 13F No open-market insider buying or selling in the last 90 days.
Held by 13F managers —
Shares held 61.5M+9.0% on Mar 2026 among managers filing both
Managers holding 10286 a quarter earlier
Largest holder —SUVRETTA CAPITAL MANAGEMENT, LLC Largest 10 holders percent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CTNM Manager Shares Of outstanding Value Change on quarter SUVRETTA CAPITAL MANAGEMENT, LLC 5.68M — $93.1M unchanged Jupiter Topco LLC 5.47M — $89.5M — BlackRock, Inc. 4.13M — $67.7M +2.79M JOHNSON & JOHNSON 3.96M — $64.9M unchanged FRANKLIN RESOURCES INC 3.68M — $60.3M unchanged Balyasny Asset Management L.P. 3.05M — $49.9M −326K VANGUARD CAPITAL MANAGEMENT LLC 2.64M — $43.3M +214K PERCEPTIVE ADVISORS LLC 2.51M — $41.2M unchanged FMR LLC 2.08M — $34.1M +451K MILLENNIUM MANAGEMENT LLC 1.86M — $30.5M −1.21M
Insider trades SEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CTNM insider trades Insider Trade Shares Price Held after Lorrain Daniel S.Officer sold · Jun 1, 2026 4,170 $13.16 139,372 Lorrain Daniel S.Officer sold · May 1, 2026 300 $13.84 143,542 Lorrain Daniel S.Officer sold · May 1, 2026 3,870 $13.06 143,842 Lorrain Daniel S.Officer sold · Apr 6, 2026 4,170 $13.43 147,712 Watkins TimOfficer exercised · Mar 2, 2026 3,611 $4.50 3,611 Watkins TimOfficer sold · Mar 2, 2026 3,611 $15.02 0 Lorrain Daniel S.Officer sold · Mar 2, 2026 4,170 $15.01 151,882 Lorrain Daniel S.Officer exercised · Feb 24, 2026 4,300 $1.01 160,352 Lorrain Daniel S.Officer sold · Feb 25, 2026 3,824 $16.01 156,052 Lorrain Daniel S.Officer exercised · Feb 25, 2026 3,824 $1.01 159,876
Corporate actions exchange records No corporate action on record for CTNM yet.
Price history 131 sessions on record · to Sep 30 · end of day CTNM is −18.9% over 20 sessions against the S&P 500's +0.1%, 25% below its 52-week high, realised volatility 85% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ CTNM % S&P 500 % Difference pp 120 sessionssince Apr 9 $12.83 ▲ +4.6% ▲ +12% −7.6 60 sessionssince Jul 7 $14.56 ▼ −7.8% ▲ +2.0% −9.8 20 sessionssince Sep 1 $16.55 ▼ −19% ▲ +0.11% −19 5 sessionssince Sep 23 $12.51 ▲ +7.3% ▼ −0.67% +7.9 1 sessionsince Sep 29 $11.50 ▲ +17% ▼ −0.21% +17
Averages of the close close against each average
5-session average $12.54close +7.0% from it
20-session average $14.17close −5.3% from it
50-session average $14.95close −10% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $1.28.7% of the close
Average day's range, 20 $1.07.6% of the close
Volume against 20 sessions 2.79×1.6M vs 642K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 85%≈ ±5.4% a session · moved more than that on 4 of 20
Realised volatility, 60 70%≈ ±4.4% a session · moved more than that on 15 of 60
Beta to S&P 500, 60 1.56moved with S&P 500 on 37 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 8 up · 11 down of 19
Last 60 sessions 27 up · 31 down of 58
Best session, 250 ▲ +17%Sep 30
Worst session, 250 ▼ −9.7%Sep 29
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 36% of reported volume on Sep 30, 2026, against 43% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
CTNM daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 273K 767K 35.5% Sep 29, 2026 118K 260K 45.4% Sep 28, 2026 69.3K 182K 38.0% Sep 25, 2026 103K 143K 72.0% Sep 24, 2026 134K 210K 63.9% Sep 23, 2026 66K 292K 22.6% Sep 22, 2026 106K 337K 31.4% Sep 21, 2026 76.3K 315K 24.3% Sep 18, 2026 132K 778K 17.0% Sep 17, 2026 140K 247K 56.8%
Filings SEC EDGAR · newest first CTNM SEC filings Filed Form Report date Sep 14, 2026 8-K Sep 14, 2026 Sep 8, 2026 144 — Sep 8, 2026 4 Sep 8, 2026 Sep 1, 2026 144 — Aug 14, 2026 SCHEDULE 13G/A — Aug 3, 2026 144 — Aug 3, 2026 144 — Aug 3, 2026 4 Aug 3, 2026 Jul 30, 2026 10-Q Jun 30, 2026 Jul 30, 2026 8-K Jul 30, 2026 Jul 27, 2026 SCHEDULE 13G — Jul 17, 2026 SCHEDULE 13G/A — Jul 13, 2026 8-K Jul 13, 2026 Jul 10, 2026 4 Jul 8, 2026 Jul 8, 2026 144 — Jul 8, 2026 4 Jul 8, 2026 Jul 2, 2026 4 Jun 30, 2026 Jul 1, 2026 144 — Jul 1, 2026 4 Jun 30, 2026 Jul 1, 2026 4 Jun 30, 2026 Jun 30, 2026 144 — Jun 30, 2026 144 — Jun 30, 2026 144 — Jun 26, 2026 4 Jun 26, 2026 Jun 26, 2026 4 Jun 26, 2026
About Contineum Therapeutics, Inc. Class A Common Stock SEC and exchange records Company Contineum Therapeutics, Inc. Class A Common Stock Exchange XNAS SEC CIK 1855175 Sessions on record 131 Price source End of day · delayed Computed 2 Oct, 02:30 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.