SPDR Gold Trust, SPDR Gold Shares · ARCX · ETF · 131 sessions on record
$380.84▼ −2.05 · −0.5%from $382.89 the session before · Sep 30, 2026 close · end of day
Open
$384.39
High
$384.59
Low
$380.18
Day's range
$4.41.2% of the previous close
VWAP
$381.75close −0.24% from it
Volume, shares
7.02M0.73× the 20-session average
Traded, $
$2.68B
Trades
157K45 shares per trade
Previous close
$382.89−2.05 to the close
Market cap
—
Day range15% of the way up
$380.18$384.59
52-week range21% of the way up
$363.32 Jun 24$448.70 Apr 17
−15% from the high · +4.8% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 65% · puts 35% of OI
0.54
puts per call, by OI
Oct 16 expiry 0.66
$400.00
max pain
+5.0% from the close
$450.00
most call OI
40.3K contracts · +18% from the close
▲ +0.8%
option OI on the day
+44K contracts · 5.3M open
Call-heavy into a 16-day expiry: 0.54 puts per call by open interest, option OI +0.8% on the day, the most call OI sits at $450.00, the most put OI at $400.00, max pain $400.00.
Options
Sep 30 open interest · 28 expiries listed
GLD options carry 5.3M contracts of open interest across 28 expiries, 9.8% of it in the Oct 16 contract, with 0.54 puts per call.
Open interest by expirythe next 8 of 28 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 11 day
16.7K+5.3K
8.02K+2.44K
0.48
0.47
158
Oct 22 days
80K+1.54K
62.5K+847
0.78
2.7
162
Oct 55 days
9.55K+1.06K
6.03K+1.64K
0.63
0.29
114
Oct 66 days
5.97K+832
4.94K+3.04K
0.83
0.21
110
Oct 77 days
4.89K+2.25K
4.8K+2.79K
0.98
0.18
110
Oct 88 days
2.15K+326
4.08K+784
1.89
0.12
110
Oct 99 days
31.8K+4.95K
32.9K+2.08K
1.04
1.2
149
Oct 1212 days
2.07K+604
692+141
0.33
0.05
100
85% of open interest sits beyond the Oct 16 contract · 202 strikes listed for it · 5.3M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 312K calls and 206K puts, the most call OI at $450.00 and the most put OI at $400.00; max pain $400.00, +5.0% from the close.
Call OI, contracts
312K−650 on the day
Put OI, contracts
206K−1.25K on the day
Puts per call, by OI
0.66all expiries 0.54
Max pain
$400.00+5.0% from the close
Strikes listed
202for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
20.7K
$505.00
40.3K
$450.00
19.7K
$400.00
37.7K
$380.00
11.8K
$350.00
10.7K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+687
$400.00
+66
$385.00
+69
$384.00
$382.00
+74
$379.00
+133
$347.00
+193
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
13F managers hold 73% of shares, BANK OF AMERICA CORP /DE/ the largest at 6.3%, MORGAN STANLEY 6.1% and UBS Group AG 4.0%, as filed for the quarter to Jun 2026.
56.7%27.0%
BANK OF AMERICA CORP /DE/ 6.3%
MORGAN STANLEY 6.1%
UBS Group AG 4.0%
Other 13F managers 56.7%
Everyone else 27.0%
Held by 13F managers
73%of shares outstanding
Shares held
257M−3.0% on Mar 2026 among managers filing both
Managers holding
2,9043,045 a quarter earlier
Largest holder
6.3%BANK OF AMERICA CORP /DE/
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GLD
Manager
Shares
Of outstanding
Value
Change on quarter
BANK OF AMERICA CORP /DE/
22M
6.3%
$8.12B
−91.8K
MORGAN STANLEY
21.5M
6.1%
$7.92B
−319K
UBS Group AG
14.2M
4.0%
$5.23B
+1.03M
LPL Financial LLC
8.95M
2.5%
$3.30B
−521K
WELLS FARGO & COMPANY/MN
6.84M
1.9%
$2.52B
−383K
BlackRock, Inc.
6.09M
1.7%
$2.24B
+3.07M
First Eagle Investment Management, LLC
4.98M
1.4%
$1.84B
+71.8K
RAYMOND JAMES FINANCIAL INC
4.78M
1.4%
$1.76B
−30.1K
ROYAL BANK OF CANADA
4.34M
1.2%
$1.60B
−76.7K
CITIGROUP INC
4.26M
1.2%
$1.57B
+928K
Corporate actions
exchange records
No corporate action on record for GLD yet.
Price history
131 sessions on record · to Sep 30 · end of day
GLD is −4.0% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GLD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$437.90
▼ −13%
▲ +12%
−25
60 sessionssince Jul 7
$377.48
▲ +0.89%
▲ +2.0%
−1.1
20 sessionssince Sep 1
$396.75
▼ −4.0%
▲ +0.11%
−4.1
5 sessionssince Sep 23
$392.86
▼ −3.1%
▼ −0.67%
−2.4
1 sessionsince Sep 29
$382.91
▼ −0.54%
▼ −0.21%
−0.33
Averages of the closeclose against each average
5-session average
$385.35close −1.2% from it
20-session average
$395.72close −3.8% from it
50-session average
$396.05close −3.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.01.8% of the close
Average day's range, 20
$4.61.2% of the close
Volume against 20 sessions
0.73×7.02M vs 9.32M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.5% a session · moved more than that on 8 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.86moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
35 up · 25 downof 60
Best session, 250
▲ +4.1%Aug 5
Worst session, 250
▼ −4.1%Jun 10
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 37% of reported volume on Sep 30, 2026, against 50% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.