State Street SPDR Bloomberg High Yield Bond ETF · ARCX · ETF · 131 sessions on record
$92.75▼ −0.16 · −0.2%from $92.91 the session before · Sep 30, 2026 close · end of day
Open
$93.08
High
$93.20
Low
$92.75
Day's range
$0.450.49% of the previous close
VWAP
$92.93close −0.19% from it
Volume, shares
10.5M2.53× the 20-session average
Traded, $
$978.3M
Trades
24.5K430 shares per trade
Previous close
$92.91−0.16 to the close
Market cap
—
Day range1% of the way up
$92.75$93.20
52-week range1% of the way up
$92.70 Sep 29$97.24 Apr 17
−4.6% from the high · +0.05% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 2.5% · puts 97% of OI
38.91
puts per call, by OI
Oct 16 expiry 6.56
$95.00
max pain
+2.4% from the close
$93.00
most call OI
6 contracts · +0.27% from the close
▲ +0.6%
option OI on the day
+128 contracts · 21.3K open
Put-heavy into a 16-day expiry: 38.91 puts per call by open interest, option OI +0.6% on the day, the most call OI sits at $93.00, the most put OI at $95.00, max pain $95.00.
Options
Sep 30 open interest · 4 expiries listed
JNK options carry 21.3K contracts of open interest across 4 expiries, 0.32% of it in the Oct 16 contract, with 38.91 puts per call.
Open interest by expirythe next 4 of 4 expiries · share of all open interest
Option open interest by expiry, the next 4 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
9+4
59+2
6.56
0.32
25
Nov 2051 days
1410
10
0.01
0.67
25
Dec 1879 days
317+100
20.4K+2
64.47
97
25
Mar 19170 days
67+20
2810
4.19
1.6
25
100% of open interest sits beyond the Oct 16 contract · 25 strikes listed for it · 21.3K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 9 calls and 59 puts, the most call OI at $93.00 and the most put OI at $95.00; max pain $95.00, +2.4% from the close.
Call OI, contracts
9+4 on the day
Put OI, contracts
59+2 on the day
Puts per call, by OI
6.56all expiries 38.91
Max pain
$95.00+2.4% from the close
Strikes listed
25for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1
$95.00
39
2
$94.00
6
$93.00
$92.00
6
$85.00
5
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
$95.00
+10
+4
$93.00
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
About State Street SPDR Bloomberg High Yield Bond ETF
SEC and exchange records
Company
State Street SPDR Bloomberg High Yield Bond ETF
Exchange
ARCX
SEC CIK
1064642
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 08:28 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.