Mercado Libre, Inc · XNAS · 131 sessions on record
$1,728.53▲ +3.63 · +0.2%from $1,724.90 the session before · Sep 30, 2026 close · end of day
Open
$1,731.00
High
$1,739.88
Low
$1,690.07
Day's range
$502.9% of the previous close
VWAP
$1,725.70close +0.16% from it
Volume, shares
688K1.11× the 20-session average
Traded, $
$1.19B
Trades
40.8K17 shares per trade
Previous close
$1,724.90+3.63 to the close
Market cap
$87.63Bat the close of Sep 30
Day range77% of the way up
$1,690.07$1,739.88
52-week range41% of the way up
$1,495.00 May 13$2,066.00 Sep 3
−16% from the high · +16% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 58% · puts 42% of OI
0.72
puts per call, by OI
Oct 16 expiry 0.90
$1,780.00
max pain
+3.0% from the close
$2,100.00
most call OI
454 contracts · +21% from the close
▲ +3.0%
option OI on the day
+2.13K contracts · 72.5K open
Balanced into a 16-day expiry: 0.72 puts per call by open interest, option OI +3.0% on the day, the most call OI sits at $2,100.00, the most put OI at $1,600.00, max pain $1,780.00.
Options
Sep 30 open interest · 16 expiries listed
MELI options carry 72.5K contracts of open interest across 16 expiries, 17% of it in the Oct 16 contract, with 0.72 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
4.25K+348
2.46K−139
0.58
9.2
153
Oct 99 days
2.94K+34
1.22K+53
0.42
5.7
144
Oct 1616 days
6.32K+163
5.67K+694
0.90
17
123
Oct 2323 days
1.55K+243
1.46K+22
0.94
4.1
120
Oct 3030 days
798+7
755+14
0.95
2.1
120
Nov 637 days
801+182
178+19
0.22
1.3
120
Nov 2051 days
2.72K+179
1.41K+56
0.52
5.7
85
Dec 1879 days
6.07K+67
5.84K+38
0.96
16
114
68% of open interest sits beyond the Oct 16 contract · 123 strikes listed for it · 72.5K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 6.32K calls and 5.67K puts, the most call OI at $2,100.00 and the most put OI at $1,600.00; max pain $1,780.00, +3.0% from the close.
Call OI, contracts
6.32K+163 on the day
Put OI, contracts
5.67K+694 on the day
Puts per call, by OI
0.90all expiries 0.72
Max pain
$1,780.00+3.0% from the close
Strikes listed
123for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
248
$2,140.00
454
$2,100.00
330
$1,900.00
$1,750.00
353
$1,650.00
322
$1,600.00
498
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+103
$2,140.00
+33
$1,900.00
+19
$1,800.00
$1,680.00
+152
$1,620.00
+155
$1,560.00
+204
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $10.17B, +50% on a year earlier; profit $466.0M, −11% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MELI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$10.17B
▲ +50%
$466.0M
▼ −11%
9.19
▼ −0.5%S&P 500 +0.6% · −1.1 pp
Mar 2026filed Aug 6
$8.85B
▲ +49%
$417.0M
▼ −16%
8.23
▼ −0.5%S&P 500 +0.6% · −1.1 pp
Dec 2025filed Feb 25
$8.76B
▲ +45%
$559.0M
▼ −13%
11.03
—not reached
Sep 2025filed Oct 30
$7.41B
▲ +39%
$421.0M
▲ +6.0%
8.32
—not reached
Jun 2025filed Aug 6
$6.79B
▲ +34%
$523.0M
▼ −1.5%
10.31
▼ −0.5%S&P 500 +0.6% · −1.1 pp
Mar 2025filed Aug 6
$5.93B
▲ +37%
$494.0M
▲ +44%
9.74
▼ −0.5%S&P 500 +0.6% · −1.1 pp
Dec 2024filed Feb 21
$6.06B
▲ +37%
$639.0M
▲ +290%
12.60
—not reached
Sep 2024filed Oct 30
$5.31B
▲ +35%
$397.0M
▲ +11%
7.83
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MELI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$28.89B
▲ +39%
$2.00B
▲ +4.5%
39.40
FY24to Dec 2024
$20.78B
▲ +38%
$1.91B
▲ +94%
37.69
FY23to Dec 2023
$15.11B
▲ +40%
$987.0M
▲ +100%
19.46
FY22to Dec 2022
$10.78B
▲ +53%
$482.0M
▲ +480%
9.53
FY21to Dec 2021
$7.07B
▲ +78%
$83.0M
—
1.67
Fundamentals
consolidated · filings to Jun 2026 · close $1,728.53 on Sep 30
MELI trades at 47 times trailing earnings, 11 times book value, revenue +46% over twelve months, market cap $87.63B.
Valuation
Market cap
$87.63Bon Sep 30
Price to earnings
47consolidated · four quarters to Jun 2026
Trailing EPS
$36.77diluted · consolidated · four quarters to Jun 2026
Price to book
11consolidated · balance sheet to Jun 2026
Book value a share
$154.53consolidated · balance sheet to Jun 2026
Debt to equity
1.4borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
28%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
2.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
50.7Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$35.18Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +46%against the twelve months before
Revenue 3-year CAGR
▲ +41%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.86Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −9.2%against the twelve months before
Profit 3-year CAGR
▲ +35%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, Capital Research Global Investors the largest at 12%, BAILLIE GIFFORD & CO 12% and Capital International Investors 7.4%, as filed for the quarter to Jun 2026.
12.4%12.0%112.9%
Capital Research Global Investors 12.4%
BAILLIE GIFFORD & CO 12.0%
Capital International Investors 7.4%
Other 13F managers 112.9%
Held by 13F managers
140%of shares outstanding
Shares held
73.3M+1.1% on Mar 2026 among managers filing both
Managers holding
1,3701,366 a quarter earlier
Largest holder
12%Capital Research Global Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MELI
Manager
Shares
Of outstanding
Value
Change on quarter
Capital Research Global Investors
6.28M
12%
$10.65B
+842K
BAILLIE GIFFORD & CO
6.08M
12%
$10.32B
−386K
Capital International Investors
3.75M
7.4%
$6.36B
+272K
Capital World Investors
3.55M
7.0%
$6.02B
−842K
MORGAN STANLEY
2.99M
5.9%
$5.08B
−178K
Invesco Ltd.
2.94M
5.8%
$4.99B
+2.14M
EAGLE CAPITAL MANAGEMENT LLC
2.81M
5.5%
$4.78B
+1.24M
BlackRock, Inc.
2.65M
5.2%
$4.49B
−87.7K
SCHRODER INVESTMENT MANAGEMENT GROUP
1.32M
2.6%
$2.23B
−78.7K
Linonia Partnership LP
1.11M
2.2%
$1.88B
+847K
Insider tradesSEC Forms 3, 4 and 5 · the latest 8
No open-market insider buying or selling in the last 90 days.
MELI insider trades
Insider
Trade
Shares
Price
Held after
Melamud MarceloOfficer
bought · Jun 11, 2026
125
$1,604.62
237
Lawson Martin RDirector
granted · Jun 12, 2026
94
$0.00
4,230
Sanders Richard ADirector
granted · Jun 12, 2026
94
$0.00
508
Aguzin Alejandro NicolasDirector
granted · Jun 12, 2026
94
$0.00
5,449
Tolda StelleoDirector
gift · Jun 10, 2026
250
$0.00
75,590
Aguzin Alejandro NicolasDirector
bought · May 22, 2026
505
$1,656.10
5,355
Aguzin Alejandro NicolasDirector
bought · May 22, 2026
95
$1,655.01
4,850
Melamud MarceloOfficer
bought · Feb 27, 2026
57
$1,755.77
112
Corporate actions
exchange records
No corporate action on record for MELI yet.
Price history
131 sessions on record · to Sep 30 · end of day
MELI is −12.0% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MELI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$1,793.27
▼ −3.6%
▲ +12%
−16
60 sessionssince Jul 7
$1,813.59
▼ −4.7%
▲ +2.0%
−6.7
20 sessionssince Sep 1
$1,963.57
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$1,799.24
▼ −3.9%
▼ −0.67%
−3.3
1 sessionsince Sep 29
$1,724.91
▲ +0.21%
▼ −0.21%
+0.42
Averages of the closeclose against each average
5-session average
$1,734.52close −0.35% from it
20-session average
$1,844.13close −6.3% from it
50-session average
$1,864.58close −7.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$512.9% of the close
Average day's range, 20
$502.9% of the close
Volume against 20 sessions
1.11×688K vs 636K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.7% a session · moved more than that on 8 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.36moved with S&P 500 on 28 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.