Mannkind Corporation · XNAS · 131 sessions on record
$3.90▲ +0.56 · +16.8%from $3.34 the session before · Sep 30, 2026 close · end of day
Open
$3.37
High
$4.03
Low
$3.30
Day's range
$0.7322% of the previous close
VWAP
$3.79close +2.8% from it
Volume, shares
15M3.62× the 20-session average
Traded, $
$57.0M
Trades
43.1K350 shares per trade
Previous close
$3.34+0.56 to the close
Market cap
$1.25Bat the close of Sep 30
Day range82% of the way up
$3.30$4.03
52-week range72% of the way up
$2.23 Mar 27$4.55 Jul 6
−14% from the high · +75% from the low
Options
No listed options on MNKD
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $109.4M, +43% on a year earlier; profit −$19.0M, −2,900% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MNKD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$109.4M
▲ +43%
−$19.0M
▼ −2,900%
-0.06
▼ −5.1%S&P 500 −0.2% · −5.0 pp
Mar 2026filed Aug 5
$90.2M
▲ +15%
−$16.6M
▼ −230%
-0.05
▼ −5.1%S&P 500 −0.2% · −5.0 pp
Dec 2025filed Feb 26
$112.0M
▲ +46%
−$15.9M
▼ −310%
-0.05
—not reached
Sep 2025filed Nov 5
$82.1M
▲ +17%
$8.0M
▼ −31%
0.03
—not reached
Jun 2025filed Aug 5
$76.5M
▲ +5.7%
$668.0K
—
0.00
▼ −5.1%S&P 500 −0.2% · −5.0 pp
Mar 2025filed Aug 5
$78.4M
▲ +18%
$13.2M
▲ +24%
0.04
▼ −5.1%S&P 500 −0.2% · −5.0 pp
Dec 2024filed Feb 26
$76.8M
▲ +31%
$7.4M
▲ +430%
0.03
—not reached
Sep 2024filed Nov 5
$70.1M
▲ +37%
$11.6M
▲ +570%
0.04
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MNKD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$349.0M
▲ +22%
$5.9M
▼ −79%
0.02
FY24to Dec 2024
$285.5M
▲ +44%
$27.6M
—
0.10
FY23to Dec 2023
$199.0M
▲ +99%
−$11.9M
—
-0.04
FY22to Dec 2022
$99.8M
▲ +32%
−$87.4M
—
-0.34
FY21to Dec 2021
$75.4M
▲ +16%
−$80.9M
—
-0.32
Fundamentals
consolidated · filings to Jun 2026 · close $3.90 on Sep 30
revenue +30% over twelve months, market cap $1.25B.
Valuation
Market cap
$1.25Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.13diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
3.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
322Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$393.6Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +30%against the twelve months before
Revenue 3-year CAGR
▲ +36%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$43.6Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −230%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 110% of shares, BlackRock, Inc. the largest at 20%, Rubric Capital Management LP 11% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
20.0%11.2%10.1%72.9%
BlackRock, Inc. 20.0%
Rubric Capital Management LP 11.2%
STATE STREET CORP 10.1%
Other 13F managers 72.9%
Held by 13F managers
110%of shares outstanding
Shares held
367M+0.93% on Mar 2026 among managers filing both
Managers holding
243234 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MNKD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
64.3M
20%
$273.8M
+7.06M
Rubric Capital Management LP
36M
11%
$153.4M
+28.8M
STATE STREET CORP
32.3M
10%
$137.8M
−5.02M
VANGUARD CAPITAL MANAGEMENT LLC
26.3M
8.2%
$112.2M
+557K
GEODE CAPITAL MANAGEMENT, LLC
15.9M
4.9%
$67.7M
+884K
WELLINGTON MANAGEMENT GROUP LLP
15.7M
4.9%
$66.8M
+9.12M
Frazier Life Sciences Management, L.P.
13.2M
4.1%
$56.2M
+1.4M
Deep Track Capital, LP
12M
3.7%
$51.1M
—
180 WEALTH ADVISORS, LLC
9.92M
3.1%
$42.3M
+1.34M
FMR LLC
8.2M
2.5%
$34.9M
+1.24M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MNKD insider trades
Insider
Trade
Shares
Price
Held after
Marasco DominicOfficer
granted · May 20, 2026
8,474
$2.95
344,246
Tross Stuart AOfficer
granted · May 20, 2026
33,898
$2.95
1,026,122
Consiglio Ronald JDirector
granted · May 20, 2026
10,000
$2.95
132,342
Castagna MichaelDirector,Officer
withheld for tax · May 11, 2026
34,957
$3.52
2,442,310
Thomson DavidOfficer
sold · May 12, 2026
3,033
$3.29
826,299
Thomson DavidOfficer
withheld for tax · May 11, 2026
12,387
$3.52
829,332
Binder Steven B.Director
sold · May 12, 2026
16,940
$3.29
808,008
Binder Steven B.Director
withheld for tax · May 11, 2026
5,560
$3.52
824,948
Tross Stuart AOfficer
withheld for tax · May 11, 2026
8,073
$3.52
992,224
Prentiss Christopher BOfficer
withheld for tax · Apr 22, 2026
12,267
$2.74
338,924
Corporate actions
exchange records
No corporate action on record for MNKD yet.
Price history
131 sessions on record · to Sep 30 · end of day
MNKD is −2.0% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 69% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MNKD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$2.56
▲ +52%
▲ +12%
+40
60 sessionssince Jul 7
$4.22
▼ −7.6%
▲ +2.0%
−9.6
20 sessionssince Sep 1
$3.98
▼ −2.0%
▲ +0.11%
−2.1
5 sessionssince Sep 23
$3.34
▲ +17%
▼ −0.67%
+17
1 sessionsince Sep 29
$3.34
▲ +17%
▼ −0.21%
+17
Averages of the closeclose against each average
5-session average
$3.44close +13% from it
20-session average
$3.66close +6.6% from it
50-session average
$3.86close +1.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.194.9% of the close
Average day's range, 20
$0.215.4% of the close
Volume against 20 sessions
3.62×15M vs 4.79M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
69%≈ ±4.3% a session · moved more than that on 3 of 20
Realised volatility, 60
60%≈ ±3.8% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.67moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 12 downof 19
Last 60 sessions
23 up · 36 downof 59
Best session, 250
▲ +24%May 6
Worst session, 250
▼ −7.5%Apr 21
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 47% of reported volume on Sep 30, 2026, against 54% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.