PMV Pharmaceuticals, Inc · XNAS · 131 sessions on record
$1.67▲ +0.24 · +16.8%from $1.43 the session before · Sep 30, 2026 close · end of day
Open
$1.44
High
$1.73
Low
$1.44
Day's range
$0.2920% of the previous close
VWAP
$1.64close +2.0% from it
Volume, shares
3.13M3.33× the 20-session average
Traded, $
$5.1M
Trades
10.6K290 shares per trade
Previous close
$1.43+0.24 to the close
Market cap
$89.3Mat the close of Sep 30
Day range81% of the way up
$1.44$1.73
52-week range92% of the way up
$1.04 Jun 11$1.73 Sep 30
−3.2% from the high · +61% from the low
Options
No listed options on PMVP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 14, 2026 · SEC filings
Profit −$18.1M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PMVP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 14
—
—
−$18.1M
—
-0.34
▼ −0.8%S&P 500 −0.5% · −0.3 pp
Mar 2026filed Aug 14
—
—
−$18.0M
—
-0.34
▼ −0.8%S&P 500 −0.5% · −0.3 pp
Dec 2025filed Mar 6
—
—
−$18.0M
—
-0.33
—not reached
Sep 2025filed Nov 12
—
—
−$21.1M
—
-0.40
—not reached
Jun 2025filed Aug 14
—
—
−$21.2M
—
-0.41
▼ −0.8%S&P 500 −0.5% · −0.3 pp
Mar 2025filed Aug 14
—
—
−$17.4M
—
-0.34
▼ −0.8%S&P 500 −0.5% · −0.3 pp
Dec 2024filed Mar 3
—
—
−$23.0M
—
-0.45
—not reached
Sep 2024filed Nov 12
—
—
−$19.2M
—
-0.37
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PMVP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
−$77.7M
—
-1.48
FY24to Dec 2024
—
—
−$58.7M
—
-1.14
FY23to Dec 2023
—
—
−$69.0M
—
-1.44
FY22to Dec 2022
—
—
−$73.3M
—
-1.61
FY21to Dec 2021
—
—
−$57.8M
—
-1.28
Fundamentals
consolidated · filings to Jun 2026 · close $1.67 on Sep 30
1.3 times book value, market cap $89.3M.
Valuation
Market cap
$89.3Mon Sep 30
Price to earnings
—
Trailing EPS
$-1.41diluted · consolidated · four quarters to Jun 2026
Price to book
1.3consolidated · balance sheet to Jun 2026
Book value a share
$1.34consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-71%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
53.5Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$75.2Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Corporate actions
exchange records
No corporate action on record for PMVP yet.
Price history
131 sessions on record · to Sep 30 · end of day
PMVP is +29.5% over 20 sessions against the S&P 500's +0.1%, 3.2% below its 52-week high, realised volatility 84% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PMVP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$1.33
▲ +26%
▲ +12%
+13
60 sessionssince Jul 7
$1.24
▲ +35%
▲ +2.0%
+33
20 sessionssince Sep 1
$1.29
▲ +29%
▲ +0.11%
+29
5 sessionssince Sep 23
$1.37
▲ +22%
▼ −0.67%
+23
1 sessionsince Sep 29
$1.43
▲ +17%
▼ −0.21%
+17
Averages of the closeclose against each average
5-session average
$1.43close +17% from it
20-session average
$1.40close +19% from it
50-session average
$1.30close +28% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.126.9% of the close
Average day's range, 20
$0.137.5% of the close
Volume against 20 sessions
3.33×3.13M vs 753K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
84%≈ ±5.3% a session · moved more than that on 3 of 20
Realised volatility, 60
69%≈ ±4.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.11moved with S&P 500 on 21 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Last 60 sessions
31 up · 25 downof 56
Best session, 250
▲ +17%Sep 30
Worst session, 250
▼ −9.3%Sep 23
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 25% of reported volume on Sep 30, 2026, against 36% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.