$23.36▼ −0.25 · −1.1%from $23.61 the session before · Sep 30, 2026 close · end of day
Open
$23.64
High
$23.96
Low
$22.93
Day's range
$1.04.4% of the previous close
VWAP
$23.46close −0.41% from it
Volume, shares
401K0.89× the 20-session average
Traded, $
$9.4M
Trades
7.63K53 shares per trade
Previous close
$23.61−0.25 to the close
Market cap
$1.02Bat the close of Sep 30
Day range42% of the way up
$22.93$23.96
52-week range20% of the way up
$21.16 May 21$32.09 Aug 25
−27% from the high · +10% from the low
Options
No listed options on TRUP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $392.9M, +11% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TRUP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$392.9M
▲ +11%
—
—
0.16
▲ +15.5%S&P 500 −0.2% · +15.6 pp
Mar 2026filed Apr 30
$384.0M
▲ +12%
—
—
0.11
▲ +1.4%S&P 500 +0.3% · +1.1 pp
Dec 2025filed Feb 13
$376.9M
▲ +12%
—
—
0.13
—not reached
Sep 2025filed Nov 6
$366.9M
▲ +12%
—
—
0.13
—not reached
Jun 2025filed Aug 5
$353.6M
▲ +12%
—
—
0.22
▲ +15.5%S&P 500 −0.2% · +15.6 pp
Mar 2025filed Apr 30
$342.0M
▲ +12%
—
—
-0.03
▲ +1.4%S&P 500 +0.3% · +1.1 pp
Dec 2024filed Feb 27
$337.3M
▲ +14%
—
—
0.04
—not reached
Sep 2024filed Nov 6
$327.5M
▲ +15%
—
—
0.03
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TRUP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$1.44B
▲ +12%
—
—
0.45
FY24to Dec 2024
$1.29B
▲ +16%
—
—
-0.23
FY23to Dec 2023
$1.11B
▲ +22%
—
—
-1.08
FY22to Dec 2022
$905.2M
▲ +30%
—
—
-1.10
FY21to Dec 2021
$699.0M
▲ +39%
—
—
-0.89
Fundamentals
consolidated · filings to Jun 2026 · close $23.36 on Sep 30
TRUP trades at 44 times trailing earnings, 2.5 times book value, revenue +12% over twelve months, market cap $1.02B.
Valuation
Market cap
$1.02Bon Sep 30
Price to earnings
44consolidated · four quarters to Jun 2026
Trailing EPS
$0.53diluted · consolidated · four quarters to Jun 2026
Price to book
2.5consolidated · balance sheet to Jun 2026
Book value a share
$9.34consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
0.67market cap over revenue, four quarters to Jun 2026
Shares outstanding
43.9Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$1.52Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +12%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersHospital & Medical Service Plans · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Hospital & Medical Service Plans with market cap, price to earnings and price to book
13F managers hold 150% of shares, BlackRock, Inc. the largest at 25%, Capital World Investors 18% and Aflac Inc 17%, as filed for the quarter to Jun 2026.
24.8%17.5%16.6%94.1%
BlackRock, Inc. 24.8%
Capital World Investors 17.5%
Aflac Inc 16.6%
Other 13F managers 94.1%
Held by 13F managers
150%of shares outstanding
Shares held
67.1M+0.69% on Mar 2026 among managers filing both
Managers holding
183185 a quarter earlier
Largest holder
25%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TRUP
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
10.9M
25%
$269.5M
−4.22K
Capital World Investors
7.68M
18%
$190.2M
+117K
Aflac Inc
7.27M
17%
$180.1M
unchanged
VANGUARD PORTFOLIO MANAGEMENT LLC
3.6M
8.2%
$89.2M
+77.8K
Polar Capital Holdings Plc
3.5M
8.0%
$86.7M
+250K
VANGUARD CAPITAL MANAGEMENT LLC
2.97M
6.8%
$73.6M
+66.4K
STATE STREET CORP
2.73M
6.2%
$67.7M
+96.4K
FMR LLC
2.08M
4.7%
$51.5M
−628K
MORGAN STANLEY
1.8M
4.1%
$44.6M
+407K
GEODE CAPITAL MANAGEMENT, LLC
1.75M
4.0%
$43.4M
−4.46K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TRUP insider trades
Insider
Trade
Shares
Price
Held after
WEINRAUCH STEVEOfficer
exercised · Jun 5, 2026
8,500
$15.46
84,736
WEINRAUCH STEVEOfficer
sold · Jun 5, 2026
6,674
$22.00
78,062
GALLAGHER JOHN ROfficer
sold · May 28, 2026
3,603
$21.69
33,065
BEARMAN ASHEROfficer
withheld for tax · May 22, 2026
595
$21.98
72,159
BEARMAN ASHEROfficer
withheld for tax · May 22, 2026
2
$21.98
70,665
BEARMAN ASHEROfficer
exercised · May 22, 2026
265
—
70,744
BEARMAN ASHEROfficer
withheld for tax · May 22, 2026
85
$21.98
70,659
BEARMAN ASHEROfficer
exercised · May 22, 2026
1,832
—
72,754
BEARMAN ASHEROfficer
exercised · May 22, 2026
8
—
70,667
BEARMAN ASHEROfficer
exercised · May 25, 2026
125
—
72,284
Corporate actions
exchange records
No corporate action on record for TRUP yet.
Price history
131 sessions on record · to Sep 30 · end of day
TRUP is −16.2% over 20 sessions against the S&P 500's +0.1%, 27% below its 52-week high, realised volatility 47% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TRUP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$25.74
▼ −9.2%
▲ +12%
−21
60 sessionssince Jul 7
$27.05
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$27.88
▼ −16%
▲ +0.11%
−16
5 sessionssince Sep 23
$22.88
▲ +2.1%
▼ −0.67%
+2.8
1 sessionsince Sep 29
$23.61
▼ −1.1%
▼ −0.21%
−0.85
Averages of the closeclose against each average
5-session average
$23.16close +0.86% from it
20-session average
$25.09close −6.9% from it
50-session average
$26.85close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.04.3% of the close
Average day's range, 20
$0.974.1% of the close
Volume against 20 sessions
0.89×401K vs 452K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
47%≈ ±3.0% a session · moved more than that on 7 of 20
Realised volatility, 60
58%≈ ±3.6% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.22moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 11 downof 19
Last 60 sessions
26 up · 33 downof 59
Best session, 250
▲ +15%Aug 6
Worst session, 250
▼ −8.4%Apr 28
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 60% of reported volume on Sep 30, 2026, against 54% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
Hospital & Medical Service Plans · SEC standard industrial classification
SEC CIK
1371285
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.