OICHARTS
8 AMThe 8 AM report →

UTHR

United Therapeutics Corp · XNAS · 131 sessions on record
$541.89▲ +60.42 · +12.6%from $481.47 the session before · Sep 30, 2026 close · end of day
Open
$482.20
High
$557.37
Low
$475.46
Day's range
$8217% of the previous close
VWAP
$537.21close +0.87% from it
Volume, shares
3.34M4.44× the 20-session average
Traded, $
$1.79B
Trades
69.5K48 shares per trade
Previous close
$481.47+60.42 to the close
Market cap
$23.24Bat the close of Sep 30
Day range81% of the way up
$475.46$557.37
52-week range52% of the way up
$468.97 Sep 24$609.35 May 6

−11% from the high · +16% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 53% · puts 47% of OI
0.89
puts per call, by OI
Oct 16 expiry 0.97
$510.00
max pain
−5.9% from the close
$540.00
most call OI
8.41K contracts · −0.35% from the close
$460.00
most put OI
8.31K contracts · −15% from the close

Balanced into a 16-day expiry: 0.89 puts per call by open interest, the most call OI sits at $540.00, the most put OI at $460.00, max pain $510.00.

Options

Sep 30 open interest · 7 expiries listed

UTHR options carry 42.7K contracts of open interest across 7 expiries, 88% of it in the Oct 16 contract, with 0.89 puts per call.

Open interest by expirythe next 7 of 7 expiries · share of all open interest
Option open interest by expiry, the next 7 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 1616 days19K18.4K0.978829
Nov 2051 days1.28K8230.644.957
Jan 15107 days1.94K2040.115.055
Feb 19142 days1533792.481.245
May 21233 days820.250.0241
Jan 21478 days2372891.221.257
Jan 19842 days310.330.0148

12% of open interest sits beyond the Oct 16 contract · 29 strikes listed for it · 42.7K contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 19K calls and 18.4K puts, the most call OI at $540.00 and the most put OI at $460.00; max pain $510.00, −5.9% from the close.

Call OI, contracts
19K18,990 contracts
Put OI, contracts
18.4K18,353 contracts
Puts per call, by OI
0.97all expiries 0.89
Max pain
$510.00−5.9% from the close
Strikes listed
29for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
8.33K
$570.00
8.41K
$540.00
$510.00
549
653
$500.00
$460.00
8.31K
$430.00
8.31K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
UTHR close over the last 126 sessions, with S&P 500 rebased to the first close472.21574.61677.01axis spans 43%S&P 500UTHRApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 43 percent.

Quarterly results

consolidated · latest filed Aug 5, 2026 · SEC filings

Revenue $783.3M, −1.9% on a year earlier; profit $333.0M, +7.6% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of UTHR on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Aug 5$783.3M▼ −1.9%$333.0M▲ +7.6%7.27▲ +2.7%S&P 500 −0.2% · +2.8 pp
Mar 2026filed May 6$781.5M▼ −1.6%$274.9M▼ −15%5.82▼ −4.6%S&P 500 −0.3% · −4.3 pp
Dec 2025filed Feb 25$790.2M▲ +7.4%$364.3M▲ +21%7.66—not reached
Sep 2025filed Oct 29$799.5M▲ +6.8%$338.7M▲ +9.6%7.16—not reached
Jun 2025filed Aug 5$798.6M▲ +12%$309.5M▲ +11%6.41▲ +2.7%S&P 500 −0.2% · +2.8 pp
Mar 2025filed May 6$794.4M▲ +17%$322.2M▲ +5.1%6.63▼ −4.6%S&P 500 −0.3% · −4.3 pp
Dec 2024filed Feb 26$735.9M▲ +20%$301.3M▲ +39%6.23—not reached
Sep 2024filed Oct 29$748.9M▲ +23%$309.1M▲ +16%6.39—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of UTHR on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$3.18B▲ +11%$1.33B▲ +12%27.86
FY24to Dec 2024$2.88B▲ +24%$1.20B▲ +21%24.64
FY23to Dec 2023$2.33B▲ +20%$984.8M▲ +35%19.81
FY22to Dec 2022$1.94B▲ +15%$727.3M▲ +53%15.00
FY21to Dec 2021$1.69B▲ +14%$475.8M—10.06

Fundamentals

consolidated · filings to Jun 2026 · close $541.89 on Sep 30

UTHR trades at 19 times trailing earnings against 20 for its industry, 3.6 times book value, revenue +2.5% over twelve months, market cap $23.24B.

Valuation
Market cap
$23.24Bon Sep 30
Price to earnings
19consolidated · four quarters to Jun 2026 · industry 20
Trailing EPS
$27.91diluted · consolidated · four quarters to Jun 2026
Price to book
3.6consolidated · balance sheet to Jun 2026
Book value a share
$149.22consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
19%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
7.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
42.9Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.15Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.5%against the twelve months before
Revenue 3-year CAGR
▲ +14%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.31Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +5.5%against the twelve months before
Profit 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersPharmaceutical Preparations · the ten largest by market cap · industry P/E 20, market caps over trailing profit of 6 stocks
Stocks in the industry Pharmaceutical Preparations with market cap, price to earnings and price to book
StockMarket capP/EP/BClose $
REGNRegeneron Pharmaceuticals Inc$71.24Bon Sep 3019consolidated2.3$758.27
UTHRUnited Therapeutics Corp$23.24Bon Sep 3019consolidated3.6$541.89
RPRXRoyalty Pharma plc Class A Ordinary Shares$22.65Bon Sep 3031consolidated—$58.36
BMRNBioMarin Pharmaceuticals Inc$11.61Bon Sep 30150consolidated1.8$60.00
LQDALiquidia Corporation Common Stock$2.71Bon Sep 3022consolidated14$30.26
ANIPANI Pharmaceuticals, Inc.$1.77Bon Sep 3016consolidated3.0$72.65
STOKStoke Therapeutics, Inc. Common Stock$1.68Bon Sep 30—4.9$26.00
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares$995.7Mon Sep 30—2.3$11.70
JBIOJade Biosciences, Inc. Common Stock$893.5Mon Sep 301.7consolidated2.0$14.05
CLYMClimb Bio, Inc. Common Stock$658.8Mon Sep 30—2.8$11.47

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 190% of shares, BlackRock, Inc. the largest at 25%, Avoro Capital Advisors LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 8.9%, as filed for the quarter to Jun 2026.

Held by 13F managers
190%of shares outstanding
Shares held
79.5M−1.3% on Mar 2026 among managers filing both
Managers holding
819796 a quarter earlier
Largest holder
25%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of UTHR
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.10.6M25%$5.74B−210K
Avoro Capital Advisors LLC5.56M13%$3.01B+296K
VANGUARD PORTFOLIO MANAGEMENT LLC3.84M8.9%$2.08B−169K
VANGUARD CAPITAL MANAGEMENT LLC3.84M8.9%$2.08B−78.6K
STATE STREET CORP3.8M8.8%$2.06B+108K
RENAISSANCE TECHNOLOGIES LLC3.42M8.0%$1.85B−157K
WELLINGTON MANAGEMENT GROUP LLP2.76M6.4%$1.49B−1.77M
GEODE CAPITAL MANAGEMENT, LLC1.99M4.7%$1.08B−473K
Jupiter Topco LLC1.66M3.9%$900.3M—
NORGES BANK1.39M3.2%$752.9M—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

UTHR insider trades
InsiderTradeSharesPriceHeld after
ROTHBLATT MARTINE ADirector,Officersold · Jun 29, 202680$541.8649,453
ROTHBLATT MARTINE ADirector,Officersold · Jun 29, 20261,594$544.4047,274
ROTHBLATT MARTINE ADirector,Officersold · Jun 29, 20262,165$545.3045,109
ROTHBLATT MARTINE ADirector,Officersold · Jun 29, 20261,705$546.2843,404
ROTHBLATT MARTINE ADirector,Officersold · Jun 29, 2026759$547.1242,645
ROTHBLATT MARTINE ADirector,Officerexercised · Jun 29, 20269,500$135.4250,013
ROTHBLATT MARTINE ADirector,Officersold · Jun 29, 2026120$539.9849,893
ROTHBLATT MARTINE ADirector,Officersold · Jun 29, 2026360$541.2449,533
ROTHBLATT MARTINE ADirector,Officersold · Jun 29, 2026585$543.3748,868
ROTHBLATT MARTINE ADirector,Officersold · Jun 29, 20261,702$548.2940,943

Corporate actions

exchange records

No corporate action on record for UTHR yet.

Price history

131 sessions on record · to Sep 30 · end of day

UTHR is +5.7% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 50% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $UTHR %S&P 500 %Difference pp
120 sessionssince Apr 9$574.77▼ −5.7%▲ +12%−18
60 sessionssince Jul 7$563.71▼ −3.9%▲ +2.0%−5.9
20 sessionssince Sep 1$512.72▲ +5.7%▲ +0.11%+5.6
5 sessionssince Sep 23$489.42▲ +11%▼ −0.67%+11
1 sessionsince Sep 29$481.47▲ +13%▼ −0.21%+13
Averages of the closeclose against each average
5-session average
$491.31close +10% from it
20-session average
$495.29close +9.4% from it
50-session average
$509.98close +6.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$173.1% of the close
Average day's range, 20
$193.4% of the close
Volume against 20 sessions
4.44×3.34M vs 895K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
50%≈ ±3.2% a session · moved more than that on 3 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 8 of 60
Beta to S&P 500, 60
-0.22moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
23 up · 37 downof 60
Best session, 250
▲ +13%Sep 30
Worst session, 250
▼ −4.6%May 7

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 69% of reported volume on Sep 30, 2026, against 56% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
UTHR daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20261.08M1.56M69.1%
Sep 29, 2026112K183K61.3%
Sep 28, 2026164K273K60.1%
Sep 25, 2026129K195K66.4%
Sep 24, 2026139K200K69.9%
Sep 23, 202690.6K133K68.2%
Sep 22, 202698.8K147K67.3%
Sep 21, 202698.1K135K72.5%
Sep 18, 202685.4K159K53.6%
Sep 17, 2026106K200K52.8%

Filings

SEC EDGAR · newest first
UTHR SEC filings
FiledFormReport date
Sep 30, 20264Sep 29, 2026
Sep 29, 20264Sep 28, 2026
Sep 28, 20264Sep 25, 2026
Sep 25, 20264Sep 24, 2026
Sep 24, 20264Sep 23, 2026
Sep 23, 20264Sep 22, 2026
Sep 22, 20264Sep 21, 2026
Sep 21, 20264Sep 18, 2026
Sep 18, 20264Sep 17, 2026
Sep 18, 20264Sep 17, 2026
Sep 17, 2026144—
Sep 17, 20264Sep 16, 2026
Sep 16, 20264Sep 15, 2026
Sep 15, 20264Sep 14, 2026
Sep 15, 20264Sep 14, 2026
Sep 14, 2026144—
Sep 14, 20264Sep 11, 2026
Sep 11, 20264Sep 10, 2026
Sep 10, 20264Sep 9, 2026
Sep 9, 20264Sep 8, 2026
Sep 8, 20264Sep 4, 2026
Sep 8, 20268-KSep 8, 2026
Sep 4, 20264Sep 3, 2026
Sep 3, 2026144—
Sep 3, 20264Sep 3, 2026

About United Therapeutics Corp

SEC and exchange records
Company
United Therapeutics Corp
Exchange
XNAS
Industry
Pharmaceutical Preparations · SEC standard industrial classification
SEC CIK
1082554
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.