State Street Industrial Select Sector SPDR ETF · ARCX · ETF · 131 sessions on record
$166.98▼ −2.15 · −1.3%from $169.13 the session before · Sep 30, 2026 close · end of day
Open
$169.57
High
$169.79
Low
$166.93
Day's range
$2.91.7% of the previous close
VWAP
$167.97close −0.59% from it
Volume, shares
7.54M0.98× the 20-session average
Traded, $
$1.27B
Trades
97.3K78 shares per trade
Previous close
$169.13−2.15 to the close
Market cap
—
Day range2% of the way up
$166.93$169.79
52-week range34% of the way up
$156.08 Mar 30$188.19 Aug 5
−11% from the high · +7.0% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 36% · puts 64% of OI
1.75
puts per call, by OI
Oct 16 expiry 1.30
$172.00
max pain
+3.0% from the close
$180.00
most call OI
4.18K contracts · +7.8% from the close
▲ +1.5%
option OI on the day
+7.08K contracts · 480K open
Put-heavy into a 16-day expiry: 1.75 puts per call by open interest, option OI +1.5% on the day, the most call OI sits at $180.00, the most put OI at $160.00, max pain $172.00.
Options
Sep 30 open interest · 14 expiries listed
XLI options carry 480K contracts of open interest across 14 expiries, 13% of it in the Oct 16 contract, with 1.75 puts per call.
Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
10.2K+489
11.2K−281
1.10
4.5
69
Oct 99 days
5.9K+269
4.58K+1.29K
0.78
2.2
63
Oct 1616 days
27.6K+775
35.8K+240
1.30
13
64
Oct 2323 days
3.71K+1.23K
1.3K−34
0.35
1.0
63
Oct 3030 days
1.48K+880
9140
0.62
0.50
55
Nov 637 days
266+232
411+4
1.55
0.14
55
Nov 2051 days
37.2K+588
100K−29K
2.69
29
88
Dec 1879 days
22K+106
30.3K+333
1.38
11
108
80% of open interest sits beyond the Oct 16 contract · 64 strikes listed for it · 480K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 27.6K calls and 35.8K puts, the most call OI at $180.00 and the most put OI at $160.00; max pain $172.00, +3.0% from the close.
Call OI, contracts
27.6K+775 on the day
Put OI, contracts
35.8K+240 on the day
Puts per call, by OI
1.30all expiries 1.75
Max pain
$172.00+3.0% from the close
Strikes listed
64for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
4.18K
$180.00
2.54K
$177.50
3.52K
$174.00
$168.00
2.04K
$164.00
4.39K
$160.00
15.7K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+55
$181.00
+1.51K
$174.00
+41
$171.00
$158.00
+78
$157.00
+223
$155.00
+326
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
About State Street Industrial Select Sector SPDR ETF
SEC and exchange records
Company
State Street Industrial Select Sector SPDR ETF
Exchange
ARCX
SEC CIK
1064641
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:33 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.