$290.43▼ −15.23 · −5.0%from $305.66 the session before · Sep 30, 2026 close · end of day
Open
$299.50
High
$303.17
Low
$290.36
Day's range
$134.2% of the previous close
VWAP
$295.29close −1.6% from it
Volume, shares
6.73M1.43× the 20-session average
Traded, $
$1.99B
Trades
179K38 shares per trade
Previous close
$305.66−15.23 to the close
Market cap
—
Day range1% of the way up
$290.36$303.17
52-week range0% of the way up
$290.36 Sep 30$622.00 Jun 1
−53% from the high · +0.02% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 52% · puts 48% of OI
0.90
puts per call, by OI
Oct 16 expiry 0.73
$317.50
max pain
+9.3% from the close
$400.00
most call OI
2.53K contracts · +38% from the close
▲ +4.3%
option OI on the day
+15.7K contracts · 380K open
Balanced into a 16-day expiry: 0.90 puts per call by open interest, option OI +4.3% on the day, the most call OI sits at $400.00, the most put OI at $280.00, max pain $317.50.
Options
Sep 30 open interest · 19 expiries listed
APP options carry 380K contracts of open interest across 19 expiries, 9.8% of it in the Oct 16 contract, with 0.90 puts per call.
Open interest by expirythe next 8 of 19 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
17.7K+2.69K
24.2K+304
1.37
11
95
Oct 99 days
5.74K+1.56K
8.71K+2.12K
1.52
3.8
88
Oct 1616 days
21.5K+1.08K
15.6K+576
0.73
9.8
64
Oct 2323 days
2.7K+134
4.04K+73
1.49
1.8
61
Oct 3030 days
3.46K+487
5.03K+1.1K
1.45
2.2
60
Nov 637 days
1.12K+452
1.31K+502
1.18
0.64
60
Nov 2051 days
26.4K+2.3K
17.8K+41
0.67
12
76
Dec 1879 days
21K+894
20.1K−137
0.96
11
111
75% of open interest sits beyond the Oct 16 contract · 64 strikes listed for it · 380K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 21.5K calls and 15.6K puts, the most call OI at $400.00 and the most put OI at $280.00; max pain $317.50, +9.3% from the close.
Call OI, contracts
21.5K+1.08K on the day
Put OI, contracts
15.6K+576 on the day
Puts per call, by OI
0.73all expiries 0.90
Max pain
$317.50+9.3% from the close
Strikes listed
64for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.53K
$400.00
2.12K
$360.00
1.89K
$320.00
$310.00
1.38K
$300.00
1.48K
$280.00
1.6K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+235
$350.00
+114
$330.00
+194
$300.00
$275.00
+167
$255.00
+97
$200.00
+249
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $1.92B, +53% on a year earlier; profit $1.27B, +55% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of APP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$1.92B
▲ +53%
$1.27B
▲ +55%
3.76
▼ −19.7%S&P 500 −0.2% · −19.5 pp
Mar 2026filed Aug 5
$1.84B
▲ +59%
$1.21B
▲ +110%
3.56
▼ −19.7%S&P 500 −0.2% · −19.5 pp
Dec 2025filed Feb 19
$1.66B
▼ −21%
$1.10B
▲ +84%
3.24
—not reached
Sep 2025filed Nov 5
$1.41B
▲ +68%
$835.5M
▲ +92%
2.45
—not reached
Jun 2025filed Aug 5
$1.26B
▲ +77%
$819.5M
▲ +160%
2.39
▼ −19.7%S&P 500 −0.2% · −19.5 pp
Mar 2025filed Aug 5
$1.16B
▲ +9.5%
$576.4M
▲ +140%
1.67
▼ −19.7%S&P 500 −0.2% · −19.5 pp
Dec 2024filed Feb 27
$2.10B
▲ +120%
$599.2M
▲ +250%
1.72
—not reached
Sep 2024filed Nov 5
$835.2M
▼ −3.4%
$434.4M
▲ +300%
1.25
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of APP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.48B
▲ +70%
$3.33B
▲ +110%
9.75
FY24to Dec 2024
$3.22B
▲ +75%
$1.58B
▲ +340%
4.53
FY23to Dec 2023
$1.84B
▼ −35%
$356.7M
—
0.98
FY22to Dec 2022
$2.82B
▲ +0.86%
−$192.7M
▼ −640%
-0.52
FY21to Dec 2021
$2.79B
▲ +92%
$35.4M
—
0.09
Fundamentals
consolidated · filings to Jun 2026 · close $290.43 on Sep 30
APP trades at 22 times trailing earnings, revenue +27% over twelve months.
Valuation
Market cap
—
Price to earnings
22consolidated · four quarters to Jun 2026
Trailing EPS
$13.01diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
200%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.83Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +27%against the twelve months before
Revenue 3-year CAGR
▲ +33%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.41Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +82%against the twelve months before
Profit 3-year CAGR
▲ +500%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
442M+6.2% on Mar 2026 among managers filing both
Managers holding
1,3851,320 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of APP
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
48.1M
—
$24.77B
+801K
VANGUARD CAPITAL MANAGEMENT LLC
35.5M
—
$18.29B
+1.99M
FMR LLC
34.6M
—
$17.82B
+3.2M
STATE STREET CORP
24.2M
—
$12.47B
+669K
Invesco Ltd.
22M
—
$11.31B
+13.7M
Capital World Investors
16.3M
—
$8.40B
+9.94M
GEODE CAPITAL MANAGEMENT, LLC
14.7M
—
$7.57B
+149K
BAILLIE GIFFORD & CO
12.9M
—
$6.67B
−457K
VANGUARD PORTFOLIO MANAGEMENT LLC
12.7M
—
$6.54B
+830K
MORGAN STANLEY
11.6M
—
$5.97B
+373K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
APP insider trades
Insider
Trade
Shares
Price
Held after
Vivas EduardoDirector
sold · Jun 16, 2026
4,222
$507.43
6,829,166
Vivas EduardoDirector
sold · Jun 16, 2026
2,156
$508.50
6,827,010
Vivas EduardoDirector
sold · Jun 16, 2026
6,523
$509.54
6,820,487
Vivas EduardoDirector
sold · Jun 16, 2026
6,456
$510.43
6,814,031
Vivas EduardoDirector
sold · Jun 16, 2026
6,177
$511.59
6,807,854
Vivas EduardoDirector
sold · Jun 16, 2026
153
$494.84
6,948,844
Vivas EduardoDirector
sold · Jun 16, 2026
3,754
$495.49
6,945,090
Vivas EduardoDirector
sold · Jun 16, 2026
4,695
$496.49
6,940,395
Vivas EduardoDirector
sold · Jun 16, 2026
13,628
$497.50
6,926,767
Vivas EduardoDirector
sold · Jun 16, 2026
19,421
$498.52
6,907,346
Corporate actions
exchange records
No corporate action on record for APP yet.
Price history
131 sessions on record · to Sep 30 · end of day
APP is −6.8% over 20 sessions against the S&P 500's +0.1%, 53% below its 52-week high, realised volatility 47% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
APP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$379.15
▼ −23%
▲ +12%
−36
60 sessionssince Jul 7
$527.96
▼ −45%
▲ +2.0%
−47
20 sessionssince Sep 1
$311.75
▼ −6.8%
▲ +0.11%
−6.9
5 sessionssince Sep 23
$315.24
▼ −7.9%
▼ −0.67%
−7.2
1 sessionsince Sep 29
$305.65
▼ −5.0%
▼ −0.21%
−4.8
Averages of the closeclose against each average
5-session average
$305.51close −4.9% from it
20-session average
$316.62close −8.3% from it
50-session average
$335.95close −14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$165.4% of the close
Average day's range, 20
$134.6% of the close
Volume against 20 sessions
1.43×6.73M vs 4.85M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
47%≈ ±3.0% a session · moved more than that on 7 of 20
Realised volatility, 60
66%≈ ±4.2% a session · moved more than that on 9 of 60
Beta to S&P 500, 60
2.34moved with S&P 500 on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
22 up · 38 downof 60
Best session, 250
▲ +10%May 27
Worst session, 250
▼ −20%Aug 6
Applovin Corporation Class A Common Stock is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.