503 holdings of SPY · close of Sep 30, 2026 in New York
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| NVDANvidia Corp | $228.38 | +0.51% | $5.50T | $27.80B |
| AAPLApple Inc. | $333.02 | +1.10% | $4.86T | $16.65B |
| MSFTMicrosoft Corp | $512.90 | +0.77% | $3.81T | $13.96B |
| AMZNAmazon.Com Inc | $249.15 | +1.01% | $2.69T | $10.44B |
| AVGOBroadcom Inc. Common Stock | $351.19 | −1.10% | $1.68T | $6.94B |
| TSLATesla, Inc. Common Stock | $354.81 | +0.56% | $1.40T | $13.92B |
| MUMicron Technology, Inc. | $1,065.11 | 0.00% | $1.20T | $33.13B |
| LLYEli Lilly & Co. | $1,157.08 | −2.33% | $1.09T | $3.95B |
| AMDAdvanced Micro Devices | $611.76 | +0.69% | $998.68B | $10.25B |
| JPMJPMorgan Chase & Co. | $330.83 | −1.24% | $879.41B | $3.02B |
| WMTWalmart Inc. Common Stock | $103.92 | −2.70% | $824.47B | $2.93B |
| XOMExxonMobil Holdings Corporation | $162.75 | +0.87% | $669.21B | $2.13B |
| JNJJohnson & Johnson | $264.74 | −1.06% | $638.00B | $1.68B |
| INTCIntel Corp | $120.23 | +3.71% | $606.44B | $11.41B |
| ABBVABBVIE INC. | $261.59 | −0.65% | $462.26B | $1.15B |
| CSCOCisco Systems, Inc. Common Stock (DE) | $107.63 | +0.65% | $424.34B | $1.83B |
| ORCLOracle Corp | $137.30 | −0.36% | $415.16B | $3.06B |
| LRCXLam Research Corp | $328.51 | +1.44% | $411.07B | $2.53B |
| AMATApplied Materials Inc | $511.38 | −0.12% | $405.83B | $3.20B |
| COSTCostco Wholesale Corp | $910.34 | −1.54% | $403.72B | $2.02B |
| CVXChevron Corporation | $204.21 | −0.08% | $403.47B | $1.31B |
| BACBank of America Corporation | $54.43 | −0.96% | $380.62B | $1.85B |
| CATCaterpillar Inc. | $810.79 | −1.92% | $372.70B | $1.59B |
| KOCoca-Cola Company | $86.08 | −0.88% | $370.36B | $1.36B |
| MRKMerck & Co., Inc. | $145.31 | −2.66% | $358.50B | $1.49B |
| PGProcter & Gamble Company | $145.28 | −2.05% | $337.69B | $1.25B |
| UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) | $367.08 | −2.10% | $329.49B | $1.76B |
| PANWPalo Alto Networks, Inc. Common Stock | $397.31 | +2.29% | $325.00B | $2.42B |
| GEGE Aerospace | $312.29 | −1.76% | $324.02B | $1.31B |
| PMPhilip Morris International Inc. | $190.82 | −1.59% | $297.41B | $831.2M |
| MSMorgan Stanley | $188.08 | −2.43% | $295.39B | $1.30B |
| NFLXNetFlix Inc | $69.58 | −1.02% | $289.73B | $2.53B |
| HDHome Depot, Inc. | $284.49 | −1.23% | $283.83B | $1.64B |
| CRWDCrowdStrike Holdings, Inc. Class A Common Stock | $264.75 | +0.77% | $271.09B | $2.33B |
| GSGoldman Sachs Group Inc. | $900.36 | −1.73% | $262.16B | $1.64B |
| ANETArista Networks | $203.59 | +0.36% | $256.77B | $997.4M |
| TXNTexas Instruments Incorporated | $280.09 | −0.57% | $255.79B | $1.11B |
| KLACKLA Corporation Common Stock | $194.93 | −0.81% | $254.69B | $1.34B |
| RTXRTX Corporation | $185.65 | −0.69% | $250.21B | $880.7M |
| TMOThermo Fisher Scientific, Inc. | $675.05 | −0.67% | $249.60B | $1.57B |
| WFCWells Fargo & Co. | $80.05 | −0.53% | $242.07B | $1.43B |
| MRVLMarvell Technology, Inc. Common Stock | $264.21 | +0.36% | $231.69B | $3.16B |
| AMGNAmgen Inc | $421.51 | −0.50% | $227.88B | $1.32B |
| CCitigroup Inc. | $129.48 | −1.01% | $226.50B | $1.27B |
| LINLinde plc Ordinary Share | $474.65 | +0.27% | $218.80B | $1.25B |
| STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | $922.34 | +0.97% | $209.04B | $2.85B |
| IBMInternational Business Machines Corporation | $219.93 | −0.03% | $207.20B | $1.01B |
| AXPAmerican Express Company | $304.10 | −0.43% | $205.36B | $1.28B |
| QCOMQualcomm Inc | $184.04 | −0.03% | $193.24B | $1.37B |
| ADIAnalog Devices, Inc. | $396.71 | −0.38% | $192.23B | $937.6M |
| VZVerizon Communications | $45.87 | −0.24% | $190.58B | $915.7M |
| CRMSalesforce, Inc. | $229.57 | +1.89% | $188.94B | $2.58B |
| GILDGilead Sciences Inc | $149.05 | −1.47% | $184.82B | $798.5M |
| DISThe Walt Disney Company | $104.90 | −0.48% | $181.13B | $1.22B |
| DEDeere & Company | $671.55 | −1.32% | $181.07B | $1.17B |
| TMUST-Mobile US, Inc. | $163.08 | +0.06% | $174.93B | $641.1M |
| PEPPepsiCo, Inc. | $126.72 | −1.53% | $172.96B | $1.24B |
| ABTAbbott Laboratories | $98.83 | −2.10% | $172.14B | $748.3M |
| SCHWThe Charles Schwab Corporation | $97.74 | −1.37% | $169.03B | $1.01B |
| VVISA Inc. | $359.33 | −1.79% | $168.63B | $2.67B |
| TAT&T Inc. | $24.40 | −0.33% | $167.20B | $968.1M |
| ETNEaton Corporation, plc Ordinary Shares | $429.71 | −0.82% | $166.90B | $800.3M |
| WDCWestern Digital Corp. | $454.46 | +0.22% | $163.85B | $3.16B |
| MCDMcDonald's Corporation | $230.94 | −1.30% | $163.42B | $1.29B |
| PFEPfizer Inc. | $28.52 | −0.70% | $162.55B | $959.4M |
| WELLWelltower Inc. | $230.24 | −1.14% | $162.53B | $689.8M |
| UNPUnion Pacific Corp. | $272.13 | −0.74% | $161.67B | $883.4M |
| NEENextEra Energy, Inc. | $75.74 | −0.20% | $157.94B | $1.02B |
| DHRDanaher Corporation | $221.55 | −2.02% | $155.75B | $1.16B |
| COPConocoPhillips | $125.15 | −0.23% | $150.35B | $812.4M |
| BABoeing Company | $186.05 | −0.87% | $147.05B | $2.15B |
| TJXTJX Companies, Inc. (The) | $132.31 | −1.11% | $145.54B | $1.03B |
| ISRGIntuitive Surgical Inc. | $406.63 | −1.35% | $143.65B | $674.5M |
| UBERUber Technologies, Inc. | $68.51 | −1.23% | $139.94B | $1.07B |
| NOWSERVICENOW, INC. | $134.01 | +3.13% | $138.57B | $1.21B |
| VRTXVertex Pharmaceuticals Inc | $522.81 | −0.74% | $132.51B | $599.1M |
| GLWCorning Incorporated | $153.76 | −3.12% | $132.45B | $972.6M |
| FTNTFortinet, Inc. | $178.76 | +1.59% | $131.16B | $556.5M |
| BMYBristol-Myers Squibb Co. | $62.40 | −0.73% | $127.47B | $990.2M |
| CBChubb Limited | $325.25 | −2.06% | $126.15B | $465.2M |
| BKNGBooking Holdings Inc. Common Stock | $162.91 | +0.35% | $122.41B | $1.37B |
| NEMNewmont Corporation | $115.34 | −1.49% | $121.53B | $673.7M |
| PLDPROLOGIS, INC. | $129.84 | −2.09% | $121.05B | $794.8M |
| PGRProgressive Corporation | $207.31 | −1.52% | $120.52B | $613.5M |
| PHParker-Hannifin Corporation | $955.42 | −1.54% | $120.43B | $649.4M |
| COFCapital One Financial | $193.07 | −1.73% | $118.45B | $622.7M |
| LMTLockheed Martin Corp. | $509.25 | −0.58% | $117.53B | $703.1M |
| ACNAccenture PLC | $183.37 | +3.53% | $116.81B | $1.93B |
| SPGIS&P Global Inc. | $394.47 | +0.51% | $116.76B | $1.22B |
| MOAltria Group, Inc. | $67.34 | −2.01% | $112.44B | $510.0M |
| VLOValero Energy Corporation | $387.61 | −0.03% | $111.60B | $983.6M |
| MPCMARATHON PETROLEUM CORPORATION | $395.42 | +0.86% | $111.04B | $652.1M |
| MDTMedtronic plc | $86.29 | −0.92% | $110.38B | $2.30B |
| CVSCVS HEALTH CORPORATION | $85.69 | −1.62% | $109.59B | $718.1M |
| SBUXStarbucks Corp | $93.96 | −1.54% | $107.11B | $539.8M |
| SYKStryker Corporation | $275.39 | −1.21% | $105.63B | $807.0M |
| APHAmphenol Corporation | $84.30 | −0.05% | $103.94B | $1.34B |
| LOWLowe's Companies Inc. | $184.29 | −1.59% | $103.40B | $681.1M |
| ADPAutomatic Data Processing | $258.06 | −1.43% | $102.52B | $651.6M |
| PSXPHILLIPS 66 | $255.31 | +1.21% | $101.87B | $643.9M |
| FCXFreeport-McMoran Inc. | $70.00 | −1.12% | $100.52B | $1.17B |
| EQIXEquinix, Inc. Common Stock REIT | $1,011.58 | −0.36% | $99.81B | $637.0M |
| MCKMcKesson Corporation | $853.81 | −1.27% | $99.55B | $595.1M |
| TTTrane Technologies plc | $451.98 | −0.79% | $99.45B | $796.4M |
| BNYBank of New York Mellon Corporation | $144.63 | −1.60% | $98.13B | $639.2M |
| PWRQuanta Services, Inc. | $642.51 | −1.42% | $96.60B | $589.5M |
| HCAHCA Healthcare, Inc. | $426.74 | −1.13% | $94.67B | $528.4M |
| SOThe Southern Company | $82.89 | −0.67% | $93.44B | $709.1M |
| ADBEAdobe Inc. | $239.94 | +2.90% | $93.38B | $1.08B |
| VRTVertiv Holdings Co Class A Common Stock | $241.31 | −2.83% | $92.90B | $1.01B |
| MARMarriott International Class A Common Stock | $355.67 | −1.65% | $92.75B | $399.2M |
| CDNSCadence Design Systems | $330.19 | +1.86% | $91.07B | $980.6M |
| JCIJohnson Controls International plc | $148.65 | −0.52% | $90.69B | $471.4M |
| HWMHowmet Aerospace Inc. | $226.18 | −2.06% | $90.20B | $624.2M |
| USBU.S. Bancorp | $57.76 | −0.65% | $89.99B | $571.1M |
| GDGeneral Dynamics Corporation | $331.83 | −0.15% | $89.74B | $349.7M |
| DUKDuke Energy Corporation | $114.01 | −0.18% | $88.88B | $507.0M |
| PNCPNC Financial Services Group | $222.26 | +0.28% | $88.67B | $498.4M |
| LITELumentum Holdings Inc. Common Stock | $971.26 | −0.23% | $87.12B | $3.89B |
| EMREmerson Electric Co. | $155.10 | −1.36% | $86.51B | $720.6M |
| CSXCSX Corporation | $46.51 | −0.89% | $86.16B | $512.0M |
| ICEIntercontinental Exchange Inc. | $152.03 | −0.11% | $85.35B | $423.6M |
| HPEHewlett Packard Enterprise Company | $63.89 | +3.90% | $84.81B | $2.09B |
| MMM3M Company | $164.15 | −2.58% | $84.66B | $646.1M |
| ELVElevance Health, Inc. | $388.82 | −1.00% | $84.32B | $506.9M |
| BXBlackstone Inc. | $112.09 | −1.68% | $84.14B | $641.2M |
| SNPSSynopsys Inc | $434.94 | +4.78% | $83.35B | $1.95B |
| WMBWilliams Companies Inc. | $67.97 | −0.96% | $83.14B | $651.6M |
| KKRKKR & Co. Inc. | $91.30 | −2.02% | $81.95B | $457.4M |
| WMWaste Management, Inc. | $203.92 | −1.53% | $81.51B | $477.1M |
| MRSHMarsh | $170.73 | +0.18% | $81.47B | $527.1M |
| BEBloom Energy Corporation | $276.98 | −4.90% | $78.79B | $4.23B |
| MCOMoody's Corporation | $454.13 | −0.15% | $78.66B | $473.1M |
| SHWThe Sherwin-Williams Company | $323.27 | −2.17% | $78.48B | $453.7M |
| CTASCintas Corp | $195.06 | −1.36% | $78.06B | $318.4M |
| WBDWarner Bros. Discovery, Inc. Series A Common Stock | $30.95 | +0.32% | $77.71B | $2.96B |
| ECLEcolab, Inc. | $274.58 | −1.18% | $76.97B | $414.4M |
| MRNAModerna, Inc. Common Stock | $192.57 | −5.35% | $76.88B | $3.98B |
| AMTAmerican Tower Corporation | $163.69 | −2.19% | $76.27B | $454.8M |
| ROSTRoss Stores Inc | $233.40 | −0.43% | $74.56B | $407.6M |
| TRVThe Travelers Companies, Inc. | $356.51 | −1.84% | $74.36B | $418.8M |
| MDLZMondelez International, Inc. Class A | $57.82 | −2.53% | $74.22B | $634.1M |
| MSIMotorola Solutions, Inc. New | $445.97 | −0.03% | $73.81B | $354.9M |
| INTUIntuit Inc | $275.71 | +2.87% | $73.68B | $1.01B |
| ITWIllinois Tool Works Inc. | $257.28 | −3.67% | $73.27B | $711.7M |
| SLBSLB Limited | $48.72 | −2.31% | $72.31B | $644.7M |
| EOGEOG Resources, Inc. | $137.76 | −1.36% | $72.26B | $493.5M |
| CIThe Cigna Group | $271.83 | −1.25% | $71.83B | $837.3M |
| HLTHilton Worldwide Holdings Inc. | $318.12 | −1.64% | $71.60B | $425.7M |
| REGNRegeneron Pharmaceuticals Inc | $758.27 | +1.03% | $71.24B | $661.6M |
| TGTTarget Corporation | $156.69 | +0.17% | $71.18B | $698.8M |
| CMICummins Inc. | $516.57 | −0.92% | $71.11B | $564.3M |
| RCLRoyal Caribbean Group | $265.86 | +1.99% | $71.10B | $1.14B |
| NSCNorfolk Southern Corp. | $309.00 | −1.28% | $69.40B | $262.8M |
| ORLYO'Reilly Automotive, Inc. | $85.41 | −0.77% | $69.09B | $353.6M |
| NOCNorthrop Grumman Corp. | $483.48 | −4.19% | $68.68B | $713.7M |
| CLColgate-Palmolive Company | $85.32 | −1.32% | $68.01B | $399.7M |
| MAMastercard Incorporated | $551.47 | −2.15% | $67.57B | $2.78B |
| GMGeneral Motors Company | $77.00 | −4.31% | $67.56B | $752.2M |
| FDXFedEx Corporation | $285.09 | −0.83% | $67.45B | $491.2M |
| KMIKinder Morgan, Inc. | $30.15 | −0.99% | $67.14B | $357.1M |
| HONHoneywell International, Inc. | $210.94 | +0.39% | $66.86B | $401.1M |
| UPSUnited Parcel Service, Inc. Class B | $93.44 | −0.52% | $66.71B | $360.5M |
| MPWRMonolithic Power Systems, Inc. | $1,347.22 | −0.65% | $66.21B | $626.8M |
| AEPAmerican Electric Power Company, Inc. | $118.64 | −0.55% | $64.55B | $487.7M |
| RSGRepublic Services Inc. | $209.87 | −0.97% | $64.26B | $238.7M |
| BSXBoston Scientific Corp. | $43.65 | −0.52% | $63.26B | $784.3M |
| URIUnited Rentals, Inc. | $1,000.78 | −1.36% | $62.70B | $679.6M |
| TERTeradyne, Inc. Common Stock | $400.91 | −0.52% | $62.68B | $611.1M |
| KEYSKeysight Technologies, Inc. | $364.04 | +0.94% | $61.98B | $351.2M |
| APDAir Products & Chemicals, Inc. | $278.23 | −0.34% | $61.96B | $275.0M |
| DLRDigital Realty Trust, Inc. | $175.53 | −0.58% | $61.68B | $357.7M |
| TELTE Connectivity plc | $211.08 | −0.71% | $61.11B | $354.1M |
| NXPINXP Semiconductors N.V. | $237.53 | +0.45% | $59.97B | $638.2M |
| TDGTransDigm Group Incorporated | $1,082.60 | −1.56% | $59.84B | $417.0M |
| METMetLife, Inc. | $94.16 | −1.09% | $59.84B | $283.3M |
| AONAon plc Class A | $276.77 | +0.32% | $58.71B | $636.6M |
| GWWW.W. Grainger, Inc. | $1,245.76 | −0.23% | $58.68B | $340.3M |
| AJGArthur J. Gallagher & Co. | $228.11 | +0.16% | $58.46B | $362.4M |
| FIXComfort Systems USA, Inc. | $1,654.09 | −0.66% | $58.21B | $494.1M |
| TRGPTarga Resources Corp. | $270.31 | −1.16% | $57.96B | $330.2M |
| PCARPaccar Inc | $109.81 | −1.78% | $57.80B | $355.7M |
| CORCencora, Inc. | $300.25 | −2.39% | $57.30B | $543.8M |
| FASTFastenal Co | $49.53 | −0.86% | $56.84B | $518.4M |
| AMEAmetek, Inc. | $247.73 | −1.22% | $56.79B | $427.9M |
| TFCTruist Financial Corporation | $46.30 | −0.30% | $56.56B | $339.3M |
| COHRCoherent Corp. | $287.81 | −1.51% | $56.36B | $1.54B |
| ALLThe Allstate Corporation | $221.86 | −1.58% | $56.10B | $860.6M |
| AFLAflac Inc. | $111.78 | −1.65% | $56.04B | $198.3M |
| GRMNGarmin Ltd | $286.84 | −1.17% | $55.32B | $240.1M |
| OXYOccidental Petroleum Corporation | $55.32 | +0.69% | $55.30B | $562.6M |
| CRHCRH Public Limited Company | $82.80 | −2.05% | $55.09B | $717.3M |
| DALDelta Air Lines, Inc. | $83.46 | −1.66% | $54.89B | $549.2M |
| BKRBaker Hughes Company | $54.90 | −1.82% | $54.50B | $460.0M |
| OKEOneok, Inc. | $85.27 | −1.83% | $53.75B | $318.7M |
| DDominion Energy, Inc Common Stock | $60.52 | −0.20% | $53.22B | $263.9M |
| NUENucor Corporation | $233.75 | −1.05% | $53.03B | $349.5M |
| CTVACorteva, Inc. Common Stock | $77.65 | −0.28% | $51.81B | $313.3M |
| CAHCardinal Health, Inc. | $222.50 | −0.63% | $51.75B | $432.8M |
| FANGDiamondback Energy, Inc. | $183.81 | −0.08% | $51.47B | $262.0M |
| NDAQNasdaq, Inc. Common Stock | $92.01 | +0.17% | $51.43B | $314.1M |
| ORealty Income Corporation | $54.30 | −1.52% | $51.38B | $483.2M |
| SRESempra | $77.96 | −0.28% | $50.96B | $361.3M |
| DVNDevon Energy Corporation | $46.04 | −1.20% | $50.64B | $445.5M |
| CIENCiena Corporation | $351.82 | −0.87% | $49.89B | $935.6M |
| EWEdwards Lifesciences Corp | $86.32 | −2.00% | $49.75B | $422.4M |
| PSAPublic Storage | $282.84 | −0.96% | $49.67B | $279.6M |
| HONAHoneywell Aerospace Inc. Common Stock | $154.97 | −0.30% | $49.12B | $369.6M |
| BDXBecton, Dickinson and Co. | $179.00 | −1.63% | $48.76B | $321.9M |
| AAgilent Technologies Inc. | $172.31 | −1.55% | $48.58B | $446.3M |
| WABWabtec Inc. | $287.18 | −1.39% | $48.51B | $254.5M |
| ROKRockwell Automation, Inc. | $435.33 | +0.88% | $48.34B | $357.2M |
| STTState Street Corporation | $174.59 | −1.79% | $47.96B | $407.6M |
| EBAYeBay Inc | $106.05 | +0.80% | $47.19B | $369.5M |
| VSTVistra Corp. | $138.35 | −1.76% | $46.44B | $1.12B |
| PYPLPayPal Holdings, Inc. Common Stock | $52.53 | −2.52% | $46.34B | $458.0M |
| VEEVVeeva Systems Inc. | $285.45 | +2.47% | $46.22B | $501.2M |
| AZOAutoZone, Inc. | $2,830.02 | −1.60% | $46.20B | $1.40B |
| FITBFifth Third Bancorp | $50.58 | −0.77% | $45.87B | $486.5M |
| HUMHumana Inc. | $381.57 | −1.37% | $45.81B | $500.9M |
| CARRCarrier Global Corporation | $54.86 | −0.94% | $45.57B | $357.2M |
| ETREntergy Corporation | $99.26 | −0.50% | $45.44B | $378.4M |
| FFord Motor Company | $12.06 | −1.95% | $44.95B | $609.5M |
| CMCSAComcast Corp | $21.76 | +0.74% | $44.89B | $760.4M |
| IQVIQVIA Holdings Inc. | $268.85 | −0.05% | $44.87B | $410.7M |
| LHXL3Harris Technologies, Inc. | $236.78 | +0.13% | $44.09B | $347.5M |
| XELXcel Energy, Inc. | $70.48 | −0.30% | $44.02B | $380.2M |
| ADSKAutodesk Inc | $209.00 | +2.86% | $43.68B | $405.0M |
| VTRVentas, Inc. | $85.02 | −2.17% | $43.61B | $246.8M |
| PEverpure, Inc. | $130.78 | +0.56% | $43.58B | $418.9M |
| AMPAmeriprise Financial, Inc. | $492.35 | −1.00% | $43.49B | $378.8M |
| WATWaters Corp | $439.39 | −0.87% | $43.17B | $292.6M |
| MCHPMicrochip Technology Inc | $77.77 | −1.28% | $42.23B | $445.4M |
| WDAYWorkday, Inc. Class A Common Stock | $190.46 | +0.68% | $41.90B | $401.9M |
| EXCExelon Corporation | $40.40 | −0.62% | $41.34B | $738.6M |
| ILMNIllumina Inc | $273.68 | +0.62% | $41.33B | $804.4M |
| KDPKeurig Dr Pepper Inc. | $30.34 | −2.22% | $41.29B | $376.2M |
| NTAPNetApp, Inc | $210.08 | +0.43% | $41.26B | $671.0M |
| IDXXIdexx Laboratories Inc | $522.19 | −2.11% | $41.14B | $262.9M |
| MNSTMonster Beverage Corporation | $41.62 | −0.29% | $40.77B | $485.1M |
| FLEXFlex Ltd. Ordinary Shares | $109.99 | −3.37% | $40.63B | $359.2M |
| CMGChipotle Mexican Grill, Inc. | $31.95 | +0.22% | $40.43B | $458.5M |
| LYVLive Nation Entertainment Inc. | $169.30 | −1.05% | $39.89B | $313.5M |
| PRUPrudential Financial, Inc. | $113.58 | −1.29% | $39.19B | $179.2M |
| MSCIMSCI, Inc. | $538.66 | −0.20% | $39.16B | $359.4M |
| AIGAmerican International Group, Inc. | $74.42 | −1.13% | $38.91B | $700.4M |
| TTWOTake-Two Interactive Software Inc | $207.50 | +2.33% | $38.80B | $508.1M |
| ADMArcher Daniels Midland Company | $79.38 | −0.03% | $38.26B | $248.8M |
| DHID.R. Horton Inc. | $136.65 | −1.97% | $38.22B | $425.5M |
| EDConsolidated Edison, Inc. | $102.21 | −1.08% | $37.67B | $434.1M |
| SYYSysco Corporation | $77.96 | −0.68% | $37.35B | $359.0M |
| YUMYum! Brands, Inc. | $136.34 | −1.01% | $37.21B | $260.7M |
| CBRECBRE GROUP, INC. | $128.47 | −1.81% | $37.20B | $335.1M |
| ODFLOld Dominion Freight Line | $173.84 | −2.04% | $36.05B | $399.1M |
| UALUnited Airlines Holdings, Inc. Common Stock | $110.95 | −1.51% | $36.01B | $452.2M |
| HSYThe Hershey Company | $157.61 | −2.35% | $35.27B | $321.8M |
| PAYXPaychex Inc | $98.50 | −0.82% | $35.06B | $337.9M |
| KRThe Kroger Co. | $58.62 | −3.57% | $34.62B | $441.5M |
| ROPRoper Technologies, Inc. Common Stock | $349.41 | −0.01% | $34.56B | $267.3M |
| AXONAxon Enterprise, Inc. Common Stock | $422.52 | +0.70% | $34.32B | $468.0M |
| PEGPublic Service Enterprise Group Incorporated | $67.34 | −0.50% | $33.56B | $276.5M |
| BIIBBiogen Inc. Common Stock | $225.88 | −0.52% | $33.35B | $350.9M |
| EMEEMCOR Group, Inc. | $754.49 | −0.99% | $33.28B | $305.8M |
| HIGThe Hartford Insurance Group, Inc. | $122.36 | −2.77% | $33.14B | $338.2M |
| IRMIron Mountain Inc. | $110.95 | −0.49% | $33.03B | $204.9M |
| CCLCarnival Corporation Ltd. | $24.54 | −2.27% | $33.00B | $884.0M |
| WECWEC Energy Group, Inc. | $100.78 | −1.75% | $32.84B | $339.2M |
| PCGPG&E Corporation | $12.25 | +0.57% | $32.83B | $591.4M |
| DXCMDexCom, Inc. | $86.29 | −0.40% | $32.56B | $299.8M |
| KMBKimberly-Clark Corp. | $97.43 | −1.58% | $32.40B | $403.5M |
| RMDResMed Inc. | $221.10 | −0.78% | $31.89B | $289.2M |
| STLDSteel Dynamics Inc | $221.61 | −0.13% | $31.76B | $270.6M |
| VMCVulcan Materials Company(Holding Company) | $244.63 | +0.77% | $31.74B | $370.7M |
| ACGLArch Capital Group Ltd | $92.36 | −2.90% | $31.52B | $523.1M |
| MTBM&T Bank Corp. | $217.60 | +0.05% | $31.42B | $301.1M |
| NTRSNorthern Trust Corp | $169.36 | −2.07% | $30.99B | $260.7M |
| HBANHuntington Bancshares Inc | $15.26 | −0.07% | $30.93B | $530.9M |
| CNCCentene Corporation | $62.12 | −0.14% | $30.69B | $226.2M |
| RJFRaymond James Financial, Inc. | $158.02 | −1.14% | $30.40B | $148.4M |
| EQTEQT CORP | $48.56 | −0.65% | $30.38B | $342.4M |
| NKENike, Inc. | $35.40 | −1.23% | $30.28B | $1.35B |
| MTDMettler-Toledo International | $1,510.95 | −1.72% | $30.27B | $232.6M |
| JBLJabil Inc. | $286.86 | −10.03% | $30.06B | $1.41B |
| CHTRCharter Comm Inc Del CL A New | $110.90 | +0.21% | $30.05B | $266.2M |
| ONON Semiconductor Corp | $76.87 | +1.21% | $29.93B | $527.9M |
| IRIngersoll Rand Inc. Common Stock | $75.11 | −1.79% | $29.14B | $500.7M |
| ZTSZOETIS INC. | $69.83 | −0.67% | $28.86B | $310.4M |
| MLMMartin Marietta Materials | $479.81 | +0.15% | $28.82B | $376.3M |
| CBOECboe Global Markets, Inc. | $275.29 | +5.17% | $28.75B | $629.9M |
| CCICrown Castle Inc. | $66.65 | −0.63% | $28.36B | $257.7M |
| HPQHP Inc. | $31.28 | +1.79% | $28.21B | $466.0M |
| TDYTeledyne Technologies Incorporated | $606.81 | +0.20% | $28.13B | $127.1M |
| EXRExtra Space Storage, Inc. | $131.51 | −1.48% | $27.78B | $164.9M |
| AEEAmeren Corporation | $99.38 | −0.87% | $27.51B | $227.8M |
| CTSHCognizant Technology Solutions | $57.44 | +1.06% | $27.22B | $628.5M |
| SMCISuper Micro Computer, Inc. Common Stock | $41.07 | +0.12% | $26.98B | $1.31B |
| KHCThe Kraft Heinz Company | $22.72 | −3.11% | $26.94B | $284.0M |
| CFGCitizens Financial Group, Inc. | $63.76 | −0.20% | $26.85B | $284.4M |
| WSMWilliams-Sonoma, Inc. | $227.94 | −0.88% | $26.85B | $275.1M |
| WTWWillis Towers Watson Public Limited Company Ordinary Shares | $288.23 | −0.12% | $26.77B | $193.2M |
| HALHalliburton Company | $31.80 | +0.82% | $26.49B | $441.2M |
| ATOAtmos Energy Corporation | $156.44 | −0.74% | $26.44B | $151.0M |
| DGDollar General Corp. | $119.58 | −2.50% | $26.38B | $308.7M |
| WSTWest Pharmaceutical Services, Inc. | $370.76 | −1.56% | $26.09B | $174.7M |
| AWKAmerican Water Works Company, Inc | $129.47 | −0.25% | $25.73B | $218.6M |
| DGXQuest Diagnostics Inc. | $233.07 | +0.47% | $25.72B | $254.8M |
| CPAYCorpay, Inc. | $388.60 | −1.04% | $25.52B | $311.9M |
| VRSNVeriSign Inc | $282.01 | +0.78% | $25.47B | $214.2M |
| DTEDTE Energy Company | $121.80 | −0.48% | $25.34B | $273.9M |
| VICIVICI Properties Inc. Common Stock | $22.97 | −0.99% | $25.29B | $226.2M |
| CPRTCopart Inc | $27.28 | +0.52% | $25.27B | $214.2M |
| FFIVF5, Inc. Common Stock | $445.18 | +1.62% | $25.21B | $191.7M |
| DOVDover Corporation | $187.05 | −1.40% | $25.19B | $312.9M |
| WRBW.R. Berkley Corporation | $67.54 | −1.00% | $25.07B | $156.9M |
| FEFirstEnergy Corp. | $43.33 | −0.71% | $25.06B | $199.1M |
| LHLabcorp Holdings Inc. | $308.11 | −0.23% | $24.99B | $199.1M |
| PPLPPL Corporation | $32.89 | +0.95% | $24.74B | $488.4M |
| LVSLas Vegas Sands Corp. | $37.81 | −1.33% | $24.49B | $239.7M |
| OTISOtis Worldwide Corporation | $64.32 | −2.00% | $24.48B | $377.7M |
| CINFCincinnati Financial Corp | $159.37 | −1.09% | $24.46B | $145.0M |
| INCYIncyte Genomics Inc | $121.35 | −1.50% | $24.24B | $196.6M |
| PFGPrincipal Financial Group, Inc. | $111.96 | −1.76% | $24.18B | $138.1M |
| ESEversource Energy | $64.16 | +0.41% | $24.17B | $250.5M |
| CNPCenterPoint Energy, Inc. | $36.80 | −0.38% | $24.07B | $214.5M |
| FISVFiserv, Inc. Common Stock | $45.18 | −0.40% | $24.03B | $297.4M |
| EXPDExpeditors International of Washington, Inc. | $184.64 | −1.87% | $24.00B | $214.1M |
| HUBBHubbell Incorporated | $453.60 | −1.20% | $23.97B | $218.4M |
| XYLXylem Inc | $101.27 | +0.34% | $23.65B | $273.6M |
| ULTAUlta Beauty, Inc. Common Stock | $546.17 | −0.31% | $23.35B | $177.8M |
| PPGPPG Industries, Inc. | $104.33 | −1.59% | $23.26B | $200.1M |
| SYFSYNCHRONY FINANCIAL | $70.97 | −1.05% | $23.09B | $219.4M |
| TPRTapestry, Inc. Common Stock | $115.04 | +0.81% | $22.94B | $447.6M |
| RFRegions Financial Corp. | $26.88 | −0.04% | $22.90B | $250.0M |
| VMRKVivmark Residential | $60.76 | −0.96% | $22.78B | $290.4M |
| CASYCasey's General Stores Inc | $608.46 | +1.43% | $22.49B | $370.2M |
| TPLTexas Pacific Land Corporation | $325.83 | −0.87% | $22.47B | $109.3M |
| CHDChurch & Dwight Co., Inc. | $94.22 | −0.77% | $22.35B | $224.6M |
| TROWT Rowe Price Group Inc | $104.05 | −0.44% | $22.20B | $197.1M |
| DRIDarden Restaurants, Inc. | $193.25 | −0.95% | $22.05B | $291.3M |
| VRSKVerisk Analytics, Inc. Common Stock | $167.85 | +1.15% | $21.99B | $253.7M |
| PHMPultegroup, Inc. | $116.06 | −2.06% | $21.76B | $233.5M |
| GPNGlobal Payments, Inc. | $81.67 | −1.99% | $21.61B | $193.9M |
| KEYKeyCorp | $20.07 | −0.25% | $21.42B | $253.9M |
| DLTRDollar Tree Inc. | $114.02 | +0.64% | $21.39B | $307.3M |
| LLoews Corporation | $104.43 | −1.42% | $21.35B | $111.1M |
| IFFInternational Flavors & Fragrances Inc. | $83.48 | −2.08% | $21.30B | $159.6M |
| JBHTJB Hunt Transport Services Inc | $224.05 | −2.28% | $21.04B | $239.5M |
| OMCOmnicom Group Inc. | $73.63 | −0.69% | $20.99B | $144.2M |
| EIXEdison International | $53.73 | +0.32% | $20.67B | $383.5M |
| STESTERIS plc | $210.01 | −0.30% | $20.48B | $117.8M |
| PKGPackaging Corp of America | $229.26 | −1.72% | $20.43B | $133.5M |
| BROBrown & Brown, Inc. | $60.90 | +0.50% | $20.38B | $121.1M |
| LUVSouthwest Airlines Co. | $41.64 | −1.05% | $20.37B | $201.5M |
| VTRSViatris Inc. Common Stock | $17.72 | −2.21% | $20.35B | $209.2M |
| NRGNRG Energy, Inc. | $95.65 | −1.56% | $20.11B | $351.6M |
| DOWDow Inc. | $27.54 | −0.25% | $19.85B | $323.5M |
| CMSCMS Energy Corporation | $63.08 | −0.58% | $19.78B | $300.6M |
| EXEExpand Energy Corporation Common Stock | $84.09 | −0.11% | $19.47B | $242.5M |
| AMCRAmcor plc Ordinary Shares | $41.86 | −1.41% | $19.35B | $115.2M |
| FSLRFirst Solar, Inc. | $175.16 | −1.00% | $18.82B | $336.6M |
| SNASnap-on Incorporated | $363.35 | −1.02% | $18.80B | $119.1M |
| NINiSource Inc. | $39.00 | −0.81% | $18.70B | $270.9M |
| LYBLyondellBasell Industries N.V. Class A | $57.47 | −1.22% | $18.56B | $178.2M |
| BBYBest Buy Company, Inc. | $88.24 | −0.57% | $18.51B | $233.6M |
| BRBroadridge Financial Solutions Inc | $161.10 | +0.09% | $18.37B | $169.5M |
| NDSNNordson Corp | $327.85 | −0.51% | $18.26B | $131.1M |
| EVRGEvergy, Inc. | $78.44 | −0.37% | $18.08B | $307.0M |
| ZBRAZebra Technologies Corporation | $373.31 | −0.71% | $17.66B | $124.7M |
| IPInternational Paper Co. | $33.17 | −0.45% | $17.57B | $203.6M |
| DDDuPont de Nemours, Inc. Common Stock | $129.89 | −0.18% | $17.54B | $101.1M |
| CMECME Group Inc. | $261.98 | −0.47% | $17.46B | $498.6M |
| CFCF Industries Holding, Inc. | $115.20 | −0.44% | $17.43B | $244.4M |
| GPCGenuine Parts Company | $125.74 | −0.95% | $17.33B | $104.4M |
| ESSEssex Property Trust, Inc | $269.39 | −1.66% | $17.31B | $192.7M |
| CHRWC.H. Robinson Worldwide, Inc. | $147.96 | −1.17% | $17.29B | $154.3M |
| GISGeneral Mills, Inc. | $32.16 | −4.91% | $17.20B | $410.6M |
| RVTYRevvity, Inc. | $152.89 | +0.08% | $17.06B | $681.3M |
| SBACSBA Communications Corp | $160.12 | −1.65% | $16.99B | $152.9M |
| FISFidelity National Information Services, Inc. | $32.90 | −1.35% | $16.97B | $192.9M |
| ZBHZimmer Biomet Holdings, Inc. | $88.83 | −2.75% | $16.94B | $229.2M |
| IEXIDEX Corporation | $227.98 | −1.06% | $16.81B | $164.9M |
| FTVFortive Corporation | $54.81 | −1.08% | $16.71B | $115.9M |
| NVRNVR, Inc. | $6,154.39 | −1.29% | $16.40B | $208.7M |
| LNTAlliant Energy Corporation Common Stock | $63.30 | −1.62% | $16.35B | $293.5M |
| BENFranklin Templeton, Inc. | $32.12 | −1.68% | $16.32B | $145.4M |
| TSCOTractor Supply Co | $31.29 | −0.70% | $16.30B | $253.5M |
| EFXEquifax, Incorporated | $137.24 | −2.55% | $16.12B | $274.1M |
| CDWCDW Corporation | $128.16 | −1.19% | $16.02B | $135.4M |
| JJacobs Solutions Inc. | $135.27 | −0.89% | $15.83B | $140.7M |
| INVHInvitation Homes Inc. Common Stock | $26.33 | −0.90% | $15.55B | $128.3M |
| HSTHost Hotels & Resorts, Inc. | $22.39 | −0.22% | $15.34B | $228.3M |
| LDOSLeidos Holdings, Inc. | $121.83 | −1.03% | $15.29B | $132.8M |
| AKAMAkamai Technologies Inc | $106.35 | −1.94% | $15.28B | $667.8M |
| PTCPTC, INC | $140.30 | +1.99% | $15.22B | $146.8M |
| KIMKimco Realty Corp. | $22.21 | −0.94% | $14.90B | $111.2M |
| BALLBall Corporation | $56.03 | −1.09% | $14.83B | $109.3M |
| APAAPA Corporation Common Stock | $41.54 | −1.54% | $14.55B | $247.8M |
| ROLRollins, Inc. | $30.12 | −1.25% | $14.49B | $341.9M |
| CRLCharles River Laboratories International, Inc. | $295.01 | −0.32% | $14.08B | $235.8M |
| EGEverest Group, Ltd. | $365.17 | −0.99% | $14.00B | $161.8M |
| DOCHealthpeak Properties, Inc. | $19.97 | −0.79% | $13.77B | $93.8M |
| WYWeyerhaeuser Company | $19.05 | −2.56% | $13.73B | $209.7M |
| MAAMid-America Apartment Communities, Inc. | $117.74 | −0.58% | $13.70B | $156.4M |
| MASMasco Corporation | $67.40 | −1.42% | $13.60B | $114.6M |
| SWKStanley Black & Decker, Inc. | $88.59 | −0.23% | $13.38B | $168.7M |
| TRMBTrimble Inc. Common Stock | $57.11 | −0.40% | $13.32B | $128.5M |
| IVZInvesco LTD | $30.16 | −0.85% | $13.32B | $124.4M |
| GENGen Digital Inc. Common Stock | $22.02 | +5.61% | $13.18B | $429.3M |
| REGRegency Centers Corporation | $71.88 | −1.07% | $13.16B | $88.8M |
| TXTTextron, Inc. | $76.20 | −1.84% | $13.11B | $146.3M |
| ALLEAllegion Public Limited Company | $153.77 | −1.07% | $13.08B | $103.2M |
| TYLTyler Technologies, Inc. | $318.60 | +0.74% | $13.05B | $221.2M |
| AIZAssurant, Inc. | $263.50 | −0.06% | $13.00B | $81.7M |
| AVYAvery Dennison Corp. | $170.67 | −0.06% | $12.93B | $140.3M |
| SWKSSkyworks Solutions Inc | $85.48 | −2.91% | $12.86B | $518.9M |
| FICOFair Isaac Corporation | $592.47 | −4.11% | $12.80B | $1.19B |
| GLGlobe Life Inc. | $165.65 | −0.26% | $12.73B | $70.4M |
| SJMThe J.M. Smucker Company | $118.91 | −1.48% | $12.70B | $141.8M |
| ALBAlbemarle Corporation | $105.78 | −1.71% | $12.48B | $179.6M |
| BAXBaxter International Inc. | $24.00 | +2.21% | $12.41B | $209.5M |
| HASHasbro, Inc. | $87.68 | −0.66% | $12.37B | $113.2M |
| LIILennox International Inc. | $355.02 | −1.43% | $12.35B | $192.1M |
| GNRCGENERAC HOLDINGS INC | $206.95 | −2.48% | $12.21B | $169.6M |
| GDDYGoDaddy Inc | $95.51 | +1.54% | $12.10B | $163.5M |
| ARESAres Management Corporation Class A Common Stock | $116.17 | −2.35% | $12.00B | $241.6M |
| ITGartner, Inc. | $186.54 | +0.37% | $11.78B | $145.0M |
| TECHBio-Techne Corp. | $72.47 | +0.12% | $11.36B | $227.5M |
| PNWPinnacle West Capital Corporation | $93.04 | −0.39% | $11.28B | $200.7M |
| DVADaVita Inc. | $174.92 | −0.15% | $11.16B | $93.3M |
| CSGPCoStar Group Inc | $27.40 | +1.67% | $11.10B | $183.4M |
| UDRUDR, Inc. | $33.55 | −1.18% | $10.90B | $137.0M |
| COOThe Cooper Companies, Inc. Common Stock | $56.53 | −0.18% | $10.75B | $276.7M |
| DECKDeckers Outdoor Corp | $78.14 | +0.59% | $10.66B | $327.8M |
| AESAES Corporation | $14.90 | +0.27% | $10.63B | $175.1M |
| HIIHuntington Ingalls Industries, Inc. | $267.07 | +2.86% | $10.52B | $206.3M |
| ALGNAlign Technology Inc | $145.35 | +0.93% | $10.33B | $133.4M |
| LULUlululemon athletica inc. | $96.19 | −0.70% | $10.16B | $398.3M |
| JKHYHenry (Jack) & Associates | $143.24 | −2.04% | $10.04B | $122.8M |
| DPZDomino's Pizza Inc. | $299.61 | −0.73% | $9.91B | $231.9M |
| CLXClorox Company | $81.01 | −0.72% | $9.80B | $223.6M |
| BXPBXP, Inc. | $61.11 | −0.97% | $9.76B | $74.8M |
| CPTCamden Property Trust | $96.73 | −1.76% | $9.73B | $123.3M |
| FDSFactset Research Systems | $269.95 | +3.84% | $9.60B | $402.5M |
| HSICHenry Schein Inc | $83.97 | −1.18% | $9.36B | $74.2M |
| FRTFederal Realty Investment Trust | $108.29 | −1.01% | $9.36B | $141.9M |
| PODDInsulet Corporation | $130.47 | −1.78% | $9.05B | $184.8M |
| APTVAptiv PLC | $43.02 | −0.81% | $8.93B | $160.0M |
| PNRPentair plc | $52.99 | −0.90% | $8.56B | $124.5M |
| AREAlexandria Real Estate Equities, Inc. | $47.46 | −2.08% | $8.27B | $76.6M |
| WYNNWynn Resorts Ltd | $79.43 | +1.53% | $8.18B | $263.6M |
| MGMMGM RESORTS INTERNATIONAL | $31.05 | −1.49% | $7.81B | $192.0M |
| MOSThe Mosaic Company | $21.65 | −3.43% | $6.88B | $169.9M |
| NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares | $14.66 | −0.95% | $6.73B | $352.7M |
| AOSA.O. Smith Corporation | $56.37 | −2.84% | $4.27B | $128.3M |
| IBKRInteractive Brokers Group, Inc. Class A Common Stock | $85.42 | −0.88% | $3.61B | $346.0M |
| BRK.BBERKSHIRE HATHAWAY Class B | $497.95 | −0.88% | $468.8M | $3.51B |
| FOXAFox Corporation Class A Common Stock | $62.65 | +0.27% | $63 | $257.5M |
| FOXFox Corporation Class B Common Stock | $56.30 | +0.84% | $56 | $96.1M |
| ABNBAirbnb, Inc. Class A Common Stock | $160.65 | +2.35% | — | $739.8M |
| APOApollo Global Management, Inc. | $116.06 | −2.47% | — | $486.2M |
| APPApplovin Corporation Class A Common Stock | $290.43 | −4.98% | — | $1.96B |
| BF.BBrown-Forman Corporation Class B | $26.20 | −0.34% | — | $57.5M |
| BGBunge Global SA | $106.95 | −1.10% | — | $123.8M |
| BLKBlackrock, Inc. | $1,058.29 | −0.90% | — | $583.5M |
| CEGConstellation Energy Corporation Common Stock | $254.02 | −3.99% | — | $1.13B |
| COINCoinbase Global, Inc. Class A Common Stock | $186.41 | −1.90% | — | $1.57B |
| CVNACarvana Co. | $62.54 | −1.70% | — | $453.1M |
| DASHDoorDash, Inc. Class A Common Stock | $183.55 | −1.90% | — | $780.4M |
| DDOGDatadog, Inc. Class A Common Stock | $273.85 | +1.97% | — | $764.9M |
| DELLDell Technologies Inc. | $537.95 | −0.30% | — | $2.64B |
| ECHOEchoStar Corporation | $89.41 | −0.53% | — | $269.8M |
| ELThe Estee Lauder Companies Inc. Class A | $92.77 | −1.70% | — | $322.7M |
| ERIEErie Indemnity Co | $219.15 | −1.47% | — | $29.9M |
| EXPEExpedia Group, Inc. Common Stock | $263.36 | −1.12% | — | $634.9M |
| FDXFFedEx Freight Holding Company, Inc. | $109.38 | −2.39% | — | $232.9M |
| FERGFerguson Enterprises Inc. | $222.62 | −0.56% | — | $338.1M |
| GEHCGE HealthCare Technologies Inc. Common Stock | $65.37 | −1.64% | — | $178.3M |
| GEVGE Vernova Inc. | $950.49 | −1.25% | — | $1.69B |
| GOOGAlphabet Inc. Class C Capital Stock | $340.74 | +1.01% | — | $8.26B |
| GOOGLAlphabet Inc. Class A Common Stock | $344.08 | +0.93% | — | $12.86B |
| HOODRobinhood Markets, Inc. Class A Common Stock | $112.50 | −3.20% | — | $3.95B |
| HRLHormel Foods Corporation | $19.94 | +0.45% | — | $98.5M |
| KVUEKenvue Inc. | $17.66 | −1.40% | — | $448.7M |
| LENLennar Corporation Class A | $81.59 | −1.71% | — | $440.1M |
| METAMeta Platforms, Inc. Class A Common Stock | $725.18 | −1.84% | — | $13.99B |
| MKCMcCormick & Company, Incorporated Non-VTG CS | $46.40 | −4.13% | — | $263.9M |
| NWSNews Corporation Class B Common Stock | $31.72 | +0.70% | — | $21.8M |
| NWSANews Corporation Class A Common Stock | $28.65 | +0.46% | — | $105.7M |
| PLTRPalantir Technologies Inc. Class A Common Stock | $187.05 | +0.04% | — | $3.35B |
| PSKYParamount Skydance Corporation Class B Common Stock | $10.33 | +3.40% | — | $330.5M |
| QQnity Electronics, Inc. | $125.74 | +0.10% | — | $189.4M |
| RDDTReddit, Inc. | $142.44 | −2.01% | — | $698.9M |
| RLRalph Lauren Corporation | $355.07 | −0.24% | — | $189.4M |
| SNDKSandisk Corporation Common Stock | $1,739.89 | +0.59% | — | $10.53B |
| SOLVSolventum Corporation | $88.15 | −1.31% | — | $60.8M |
| SPGSimon Property Group, Inc. | $200.76 | −1.72% | — | $298.6M |
| STZConstellation Brands, Inc. | $113.06 | +0.26% | — | $186.5M |
| SWSmurfit Westrock plc | $44.10 | −0.63% | — | $231.7M |
| TKOTKO Group Holdings, Inc. | $179.72 | +1.21% | — | $198.7M |
| TSNTyson Foods, Inc. | $50.53 | −0.88% | — | $142.1M |
| UHSUniversal Health Services, Inc. Class B | $174.26 | −0.84% | — | $106.9M |
| VLTOVeralto Corporation | $94.32 | −2.41% | — | $237.5M |
| XYZBlock, Inc. | $73.53 | −0.70% | — | $377.0M |