$268.85▼ −0.14 · −0.1%from $268.99 the session before · Sep 30, 2026 close · end of day
Open
$269.96
High
$273.16
Low
$267.61
Day's range
$5.62.1% of the previous close
VWAP
$269.94close −0.40% from it
Volume, shares
1.53M0.95× the 20-session average
Traded, $
$412.3M
Trades
36.8K42 shares per trade
Previous close
$268.99−0.14 to the close
Market cap
$44.87Bat the close of Sep 30
Day range22% of the way up
$267.61$273.16
52-week range93% of the way up
$154.50 Apr 30$277.40 Sep 23
−3.1% from the high · +74% from the low
Options
No listed options on IQV
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 5, 2026 · SEC filings
Revenue $4.15B, +8.4% on a year earlier; profit $274.0M, +10% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of IQV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 5
$4.15B
▲ +8.4%
$274.0M
▲ +10%
1.61
0.0%S&P 500 +1.4% · −1.4 pp
Dec 2025filed Feb 17
$4.36B
▲ +10%
$514.0M
▲ +18%
2.97
—not reached
Sep 2025filed Oct 28
$4.10B
▲ +5.2%
$331.0M
▲ +16%
1.93
—not reached
Jun 2025filed Jul 22
$4.02B
▲ +5.3%
$266.0M
▼ −27%
1.54
—not reached
Mar 2025filed May 5
$3.83B
▲ +2.5%
$249.0M
▼ −14%
1.40
0.0%S&P 500 +1.4% · −1.4 pp
Dec 2024filed Feb 13
$3.96B
▲ +2.3%
$437.0M
▼ −6.8%
2.41
—not reached
Sep 2024filed Oct 28
$3.90B
▲ +4.3%
$285.0M
▼ −5.9%
1.55
—not reached
Jun 2024filed Jul 22
$3.81B
▲ +2.3%
$363.0M
▲ +22%
1.97
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of IQV on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.31B
▲ +5.9%
$1.36B
▼ −0.95%
7.84
FY24to Dec 2024
$15.40B
▲ +2.8%
$1.37B
▲ +1.1%
7.49
FY23to Dec 2023
$14.98B
▲ +4.0%
$1.36B
▲ +24%
7.29
FY22to Dec 2022
$14.41B
▲ +3.9%
$1.09B
▲ +13%
5.72
FY21to Dec 2021
$13.87B
▲ +22%
$966.0M
▲ +250%
4.95
Fundamentals
consolidated · filings to Mar 2026 · close $268.85 on Sep 30
IQV trades at 33 times trailing earnings, 7.2 times book value, revenue +7.3% over twelve months, market cap $44.87B.
Valuation
Market cap
$44.87Bon Sep 30
Price to earnings
33consolidated · four quarters to Mar 2026
Trailing EPS
$8.05diluted · consolidated · four quarters to Mar 2026
Price to book
7.2consolidated · balance sheet to Mar 2026
Book value a share
$37.27consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
23%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
2.7market cap over revenue, four quarters to Mar 2026
Shares outstanding
167Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.63Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +7.3%against the twelve months before
Revenue 3-year CAGR
▲ +4.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.39Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +3.8%against the twelve months before
Profit 3-year CAGR
▲ +9.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 17%, HARRIS ASSOCIATES L P 15% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
17.4%14.6%13.1%138.0%
BlackRock, Inc. 17.4%
HARRIS ASSOCIATES L P 14.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 138.0%
Held by 13F managers
180%of shares outstanding
Shares held
306M−2.7% on Mar 2026 among managers filing both
Managers holding
1,0211,005 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of IQV
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
29.1M
17%
$5.62B
−956K
HARRIS ASSOCIATES L P
24.4M
15%
$4.71B
+1.11K
VANGUARD CAPITAL MANAGEMENT LLC
21.8M
13%
$4.21B
−244K
STATE STREET CORP
15M
9.0%
$2.90B
+62.6K
VANGUARD PORTFOLIO MANAGEMENT LLC
15M
9.0%
$2.90B
−148K
JPMORGAN CHASE & CO
12.3M
7.4%
$2.37B
—
Artisan Partners Limited Partnership
9.49M
5.7%
$1.83B
−631K
Boston Partners
8.93M
5.3%
$1.73B
+454K
GEODE CAPITAL MANAGEMENT, LLC
8.91M
5.3%
$1.71B
−17.8K
Invesco Ltd.
6.55M
3.9%
$1.27B
+26.7K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
IQV insider trades
Insider
Trade
Shares
Price
Held after
Burt CarolDirector
granted · Apr 23, 2026
1,571
$0.00
7,533
DANHAKL JOHN GDirector
granted · Apr 23, 2026
1,571
$0.00
30,612
GOGGINS COLLEEN ADirector
granted · Apr 23, 2026
1,571
$0.00
14,453
LEONARD JOHN MDirector
granted · Apr 23, 2026
1,571
$0.00
16,946
Fedock Michael J.Officer
withheld for tax · Feb 13, 2026
123
$166.94
9,472
Haas BerndOfficer
withheld for tax · Feb 13, 2026
20
$166.94
24,394
BOUSBIB ARIDirector,Officer
withheld for tax · Feb 8, 2026
28,399
$187.49
835,941
BOUSBIB ARIDirector,Officer
granted · Feb 8, 2026
57,177
$0.00
864,340
Berkshire James G.Officer
granted · Feb 8, 2026
2,722
$0.00
9,457
Berkshire James G.Officer
withheld for tax · Feb 8, 2026
1,280
$187.49
8,177
Corporate actions
exchange records
No corporate action on record for IQV yet.
Price history
131 sessions on record · to Sep 30 · end of day
IQV is +4.1% over 20 sessions against the S&P 500's +0.1%, 3.1% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
IQV %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$168.98
▲ +59%
▲ +12%
+47
60 sessionssince Jul 7
$208.23
▲ +29%
▲ +2.0%
+27
20 sessionssince Sep 1
$258.36
▲ +4.1%
▲ +0.11%
+3.9
5 sessionssince Sep 23
$267.86
▲ +0.37%
▼ −0.67%
+1.0
1 sessionsince Sep 29
$268.98
▼ −0.05%
▼ −0.21%
+0.16
Averages of the closeclose against each average
5-session average
$270.84close −0.73% from it
20-session average
$267.03close +0.68% from it
50-session average
$251.53close +6.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.72.5% of the close
Average day's range, 20
$6.82.5% of the close
Volume against 20 sessions
0.95×1.53M vs 1.63M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
38%≈ ±2.4% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
-0.21moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.