60 companies · $6.29T · close of Sep 30, 2026 in New York
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| LLYEli Lilly & Co. | $1,157.08 | −2.33% | $1.09T | $3.95B |
| JNJJohnson & Johnson | $264.74 | −1.06% | $638.00B | $1.68B |
| ABBVABBVIE INC. | $261.59 | −0.65% | $462.26B | $1.15B |
| MRKMerck & Co., Inc. | $145.31 | −2.66% | $358.50B | $1.49B |
| UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) | $367.08 | −2.10% | $329.49B | $1.76B |
| TMOThermo Fisher Scientific, Inc. | $675.05 | −0.67% | $249.60B | $1.57B |
| AMGNAmgen Inc | $421.51 | −0.50% | $227.88B | $1.32B |
| GILDGilead Sciences Inc | $149.05 | −1.47% | $184.82B | $798.5M |
| ABTAbbott Laboratories | $98.83 | −2.10% | $172.14B | $748.3M |
| PFEPfizer Inc. | $28.52 | −0.70% | $162.55B | $959.4M |
| DHRDanaher Corporation | $221.55 | −2.02% | $155.75B | $1.16B |
| ISRGIntuitive Surgical Inc. | $406.63 | −1.35% | $143.65B | $674.5M |
| VRTXVertex Pharmaceuticals Inc | $522.81 | −0.74% | $132.51B | $599.1M |
| BMYBristol-Myers Squibb Co. | $62.40 | −0.73% | $127.47B | $990.2M |
| MDTMedtronic plc | $86.29 | −0.92% | $110.38B | $2.30B |
| CVSCVS HEALTH CORPORATION | $85.69 | −1.62% | $109.59B | $718.1M |
| SYKStryker Corporation | $275.39 | −1.21% | $105.63B | $807.0M |
| MCKMcKesson Corporation | $853.81 | −1.27% | $99.55B | $595.1M |
| HCAHCA Healthcare, Inc. | $426.74 | −1.13% | $94.67B | $528.4M |
| ELVElevance Health, Inc. | $388.82 | −1.00% | $84.32B | $506.9M |
| MRNAModerna, Inc. Common Stock | $192.57 | −5.35% | $76.88B | $3.98B |
| CIThe Cigna Group | $271.83 | −1.25% | $71.83B | $837.3M |
| REGNRegeneron Pharmaceuticals Inc | $758.27 | +1.03% | $71.24B | $661.6M |
| BSXBoston Scientific Corp. | $43.65 | −0.52% | $63.26B | $784.3M |
| CORCencora, Inc. | $300.25 | −2.39% | $57.30B | $543.8M |
| CAHCardinal Health, Inc. | $222.50 | −0.63% | $51.75B | $432.8M |
| EWEdwards Lifesciences Corp | $86.32 | −2.00% | $49.75B | $422.4M |
| BDXBecton, Dickinson and Co. | $179.00 | −1.63% | $48.76B | $321.9M |
| AAgilent Technologies Inc. | $172.31 | −1.55% | $48.58B | $446.3M |
| VEEVVeeva Systems Inc. | $285.45 | +2.47% | $46.22B | $501.2M |
| HUMHumana Inc. | $381.57 | −1.37% | $45.81B | $500.9M |
| IQVIQVIA Holdings Inc. | $268.85 | −0.05% | $44.87B | $410.7M |
| WATWaters Corp | $439.39 | −0.87% | $43.17B | $292.6M |
| ILMNIllumina Inc | $273.68 | +0.62% | $41.33B | $804.4M |
| IDXXIdexx Laboratories Inc | $522.19 | −2.11% | $41.14B | $262.9M |
| BIIBBiogen Inc. Common Stock | $225.88 | −0.52% | $33.35B | $350.9M |
| DXCMDexCom, Inc. | $86.29 | −0.40% | $32.56B | $299.8M |
| RMDResMed Inc. | $221.10 | −0.78% | $31.89B | $289.2M |
| CNCCentene Corporation | $62.12 | −0.14% | $30.69B | $226.2M |
| MTDMettler-Toledo International | $1,510.95 | −1.72% | $30.27B | $232.6M |
| ZTSZOETIS INC. | $69.83 | −0.67% | $28.86B | $310.4M |
| WSTWest Pharmaceutical Services, Inc. | $370.76 | −1.56% | $26.09B | $174.7M |
| DGXQuest Diagnostics Inc. | $233.07 | +0.47% | $25.72B | $254.8M |
| LHLabcorp Holdings Inc. | $308.11 | −0.23% | $24.99B | $199.1M |
| INCYIncyte Genomics Inc | $121.35 | −1.50% | $24.24B | $196.6M |
| STESTERIS plc | $210.01 | −0.30% | $20.48B | $117.8M |
| VTRSViatris Inc. Common Stock | $17.72 | −2.21% | $20.35B | $209.2M |
| RVTYRevvity, Inc. | $152.89 | +0.08% | $17.06B | $681.3M |
| ZBHZimmer Biomet Holdings, Inc. | $88.83 | −2.75% | $16.94B | $229.2M |
| CRLCharles River Laboratories International, Inc. | $295.01 | −0.32% | $14.08B | $235.8M |
| BAXBaxter International Inc. | $24.00 | +2.21% | $12.41B | $209.5M |
| TECHBio-Techne Corp. | $72.47 | +0.12% | $11.36B | $227.5M |
| DVADaVita Inc. | $174.92 | −0.15% | $11.16B | $93.3M |
| COOThe Cooper Companies, Inc. Common Stock | $56.53 | −0.18% | $10.75B | $276.7M |
| ALGNAlign Technology Inc | $145.35 | +0.93% | $10.33B | $133.4M |
| HSICHenry Schein Inc | $83.97 | −1.18% | $9.36B | $74.2M |
| PODDInsulet Corporation | $130.47 | −1.78% | $9.05B | $184.8M |
| GEHCGE HealthCare Technologies Inc. Common Stock | $65.37 | −1.64% | — | $178.3M |
| SOLVSolventum Corporation | $88.15 | −1.31% | — | $60.8M |
| UHSUniversal Health Services, Inc. Class B | $174.26 | −0.84% | — | $106.9M |