$1,510.95▼ −26.38 · −1.7%from $1,537.33 the session before · Sep 30, 2026 close · end of day
Open
$1,535.12
High
$1,554.83
Low
$1,510.38
Day's range
$442.9% of the previous close
VWAP
$1,518.78close −0.52% from it
Volume, shares
154K0.72× the 20-session average
Traded, $
$233.8M
Trades
15.1K10 shares per trade
Previous close
$1,537.33−26.38 to the close
Market cap
$30.27Bat the close of Sep 30
Day range1% of the way up
$1,510.38$1,554.83
52-week range92% of the way up
$1,023.05 May 13$1,554.83 Sep 30
−2.8% from the high · +48% from the low
Options
No listed options on MTD
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.03B, +4.5% on a year earlier; profit $232.9M, +15% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MTD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$1.03B
▲ +4.5%
$232.9M
▲ +15%
11.55
▲ +2.0%S&P 500 +1.4% · +0.6 pp
Mar 2026filed Jul 31
$947.1M
▲ +7.2%
$169.5M
▲ +3.6%
8.33
▲ +2.0%S&P 500 +1.4% · +0.6 pp
Dec 2025filed Feb 6
$1.13B
▲ +8.1%
$285.8M
▲ +13%
13.91
—not reached
Sep 2025filed Nov 7
$1.03B
▲ +7.9%
$217.5M
▲ +2.8%
10.57
—not reached
Jun 2025filed Jul 31
$983.2M
▲ +3.9%
$202.3M
▼ −8.8%
9.76
▲ +2.0%S&P 500 +1.4% · +0.6 pp
Mar 2025filed Jul 31
$883.7M
▼ −4.6%
$163.6M
▼ −7.8%
7.81
▲ +2.0%S&P 500 +1.4% · +0.6 pp
Dec 2024filed Feb 7
$1.05B
▲ +12%
$252.3M
▲ +37%
11.91
—not reached
Sep 2024filed Nov 7
$954.5M
▲ +1.3%
$211.5M
▲ +4.9%
9.96
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MTD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.03B
▲ +4.0%
$869.2M
▲ +0.70%
42.05
FY24to Dec 2024
$3.87B
▲ +2.2%
$863.1M
▲ +9.4%
40.48
FY23to Dec 2023
$3.79B
▼ −3.3%
$788.8M
▼ −9.6%
35.90
FY22to Dec 2022
$3.92B
▲ +5.4%
$872.5M
▲ +13%
38.41
FY21to Dec 2021
$3.72B
▲ +21%
$769.0M
▲ +28%
32.78
Fundamentals
consolidated · filings to Jun 2026 · close $1,510.95 on Sep 30
MTD trades at 34 times trailing earnings, 2,400 times book value, revenue +6.9% over twelve months, market cap $30.27B.
Valuation
Market cap
$30.27Bon Sep 30
Price to earnings
34consolidated · four quarters to Jun 2026
Trailing EPS
$44.36diluted · consolidated · four quarters to Jun 2026
Price to book
2,400consolidated · balance sheet to Jun 2026
Book value a share
$0.64consolidated · balance sheet to Jun 2026
Debt to equity
160borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
—
Dividend yield
—
Price to sales
7.3market cap over revenue, four quarters to Jun 2026
Shares outstanding
20Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.13Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.9%against the twelve months before
Revenue 3-year CAGR
▲ +1.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$905.6Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +9.1%against the twelve months before
Profit 3-year CAGR
▲ +3.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 19%, Capital International Investors 15% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
18.8%15.2%13.2%144.3%
BlackRock, Inc. 18.8%
Capital International Investors 15.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
Other 13F managers 144.3%
Held by 13F managers
190%of shares outstanding
Shares held
38.4M+4.1% on Mar 2026 among managers filing both
Managers holding
750773 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MTD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
3.76M
19%
$4.81B
+223K
Capital International Investors
3.04M
15%
$3.89B
+882K
VANGUARD CAPITAL MANAGEMENT LLC
2.64M
13%
$3.37B
−4.44K
VANGUARD PORTFOLIO MANAGEMENT LLC
2.02M
10%
$2.58B
+28.8K
STATE STREET CORP
1.9M
9.5%
$2.43B
+18.3K
ALLIANCEBERNSTEIN L.P.
1.36M
6.8%
$1.71B
−156K
GEODE CAPITAL MANAGEMENT, LLC
1.22M
6.1%
$1.56B
+12.8K
Bank of New York Mellon Corp
1.19M
6.0%
$1.53B
−213K
MORGAN STANLEY
930K
4.6%
$1.19B
−45.7K
WELLINGTON MANAGEMENT GROUP LLP
918K
4.6%
$1.17B
+827K
Insider tradesSEC Forms 3, 4 and 5 · the latest 9
No open-market insider buying or selling in the last 90 days.
MTD insider trades
Insider
Trade
Shares
Price
Held after
Graham-Bryce SusanOfficer
granted · May 12, 2026
71
$0.00
517
Kaltenbach PatrickOfficer
granted · May 12, 2026
810
$0.00
4,480
Keller GerryOfficer
granted · May 12, 2026
100
$0.00
259
Vadala ShawnOfficer
granted · May 12, 2026
291
$0.00
5,579
Wittorf OliverOfficer
granted · May 12, 2026
87
$0.00
495
Wong Ann Ping RichardOfficer
granted · May 12, 2026
103
$0.00
645
TOKICH MICHAEL JDirector
granted · Feb 17, 2026
50
$0.00
50
Vadala ShawnOfficer
sold · Feb 10, 2026
800
$1,410.12
5,288
Vadala ShawnOfficer
exercised · Feb 10, 2026
800
$595.31
6,088
Corporate actions
exchange records
No corporate action on record for MTD yet.
Price history
131 sessions on record · to Sep 30 · end of day
MTD is +9.8% over 20 sessions against the S&P 500's +0.1%, 2.8% below its 52-week high, realised volatility 32% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MTD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$1,335.00
▲ +13%
▲ +12%
+1.0
60 sessionssince Jul 7
$1,295.62
▲ +17%
▲ +2.0%
+15
20 sessionssince Sep 1
$1,375.97
▲ +9.8%
▲ +0.11%
+9.7
5 sessionssince Sep 23
$1,492.30
▲ +1.3%
▼ −0.67%
+1.9
1 sessionsince Sep 29
$1,537.39
▼ −1.7%
▼ −0.21%
−1.5
Averages of the closeclose against each average
5-session average
$1,524.87close −0.91% from it
20-session average
$1,404.73close +7.6% from it
50-session average
$1,401.48close +7.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$453.0% of the close
Average day's range, 20
$442.9% of the close
Volume against 20 sessions
0.72×154K vs 213K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
32%≈ ±2.0% a session · moved more than that on 7 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.56moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.