Broad market · close of 1 Oct 2026 · end of day, delayed
50 of 50 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| ADANIPOWERAdani Power Limited | ₹196.21 | −3.82% | ₹3.78 lakh cr | ₹663.08 cr |
| HALHindustan Aeronautics Limited | ₹4,601.00 | −1.44% | ₹3.08 lakh cr | ₹342.92 cr |
| DMARTAvenue Supermarts Limited | ₹3,813.00 | +0.31% | ₹2.49 lakh cr | ₹249.44 cr |
| DIVISLABDivi's Laboratories Limited | ₹9,249.00 | −0.46% | ₹2.46 lakh cr | ₹521.20 cr |
| HINDZINCHindustan Zinc Limited | ₹555.05 | −1.93% | ₹2.35 lakh cr | ₹176.24 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| TVSMOTORTVS Motor Company Limited | ₹4,021.00 | −2.07% | ₹1.91 lakh cr | ₹493.97 cr |
| IOCIndian Oil Corporation Limited | ₹131.34 | −2.66% | ₹1.85 lakh cr | ₹162.26 cr |
| TORNTPHARMTorrent Pharmaceuticals Limited | ₹4,767.30 | −0.68% | ₹1.81 lakh cr | ₹170.74 cr |
| SOLARINDSSolar Industries India Limited | ₹19,400.00 | −1.52% | ₹1.76 lakh cr | ₹393.36 cr |
| MOTHERSONSamvardhana Motherson International Limited | ₹157.03 | −3.82% | ₹1.66 lakh cr | ₹362.99 cr |
| HYUNDAIHyundai Motor India Limited | ₹2,024.00 | −0.34% | ₹1.64 lakh cr | ₹366.47 cr |
| DLFDLF Limited | ₹658.40 | −2.31% | ₹1.63 lakh cr | ₹414.12 cr |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,326.40 | +0.90% | ₹1.62 lakh cr | ₹986.96 cr |
| TMCVTata Motors Limited | ₹415.50 | −1.46% | ₹1.53 lakh cr | ₹304.74 cr |
| PIDILITINDPidilite Industries Limited | ₹1,464.00 | −0.08% | ₹1.49 lakh cr | ₹127.81 cr |
| ABBABB India Limited | ₹6,900.00 | +1.83% | ₹1.46 lakh cr | ₹164.77 cr |
| VBLVarun Beverages Limited | ₹425.30 | −1.55% | ₹1.44 lakh cr | ₹359.96 cr |
| CGPOWERCG Power and Industrial Solutions Limited | ₹879.00 | +2.90% | ₹1.38 lakh cr | ₹406.92 cr |
| TATACAPTata Capital Limited | ₹319.30 | −2.64% | ₹1.36 lakh cr | ₹78.49 cr |
| SIEMENSSiemens Limited | ₹3,804.00 | +2.10% | ₹1.35 lakh cr | ₹91.70 cr |
| CHOLAFINCholamandalam Investment and Finance Company Limited | ₹1,580.00 | −2.47% | ₹1.35 lakh cr | ₹270.10 cr |
| CUMMINSINDCummins India Limited | ₹4,860.00 | +2.10% | ₹1.35 lakh cr | ₹189.76 cr |
| BOSCHLTDBosch Limited | ₹45,480.00 | −3.44% | ₹1.34 lakh cr | ₹220.51 cr |
| BPCLBharat Petroleum Corporation Limited | ₹300.60 | −0.86% | ₹1.30 lakh cr | ₹169.37 cr |
| UNIONBANKUnion Bank of India | ₹167.59 | −1.99% | ₹1.28 lakh cr | ₹132.81 cr |
| PNBPunjab National Bank | ₹109.57 | −3.09% | ₹1.26 lakh cr | ₹126.63 cr |
| BANKBARODABank of Baroda | ₹230.82 | +0.12% | ₹1.19 lakh cr | ₹209.44 cr |
| LTMLTM Limited | ₹4,007.00 | −0.94% | ₹1.19 lakh cr | ₹192.00 cr |
| ENRINSiemens Energy India Limited | ₹3,334.00 | +4.19% | ₹1.19 lakh cr | ₹547.21 cr |
| BAJAJHLDNGBajaj Holdings & Investment Limited | ₹10,666.00 | −1.13% | ₹1.19 lakh cr | ₹42.35 cr |
| BRITANNIABritannia Industries Limited | ₹4,778.00 | −1.08% | ₹1.15 lakh cr | ₹173.29 cr |
| ZYDUSLIFEZydus Lifesciences Limited | ₹1,145.70 | −1.40% | ₹1.14 lakh cr | ₹291.14 cr |
| GAILGAIL (India) Limited | ₹171.22 | +0.39% | ₹1.13 lakh cr | ₹117.19 cr |
| JINDALSTELJINDAL STEEL LIMITED | ₹1,100.50 | −3.03% | ₹1.12 lakh cr | ₹94.84 cr |
| TATAPOWERTata Power Company Limited | ₹350.15 | −2.47% | ₹1.12 lakh cr | ₹148.78 cr |
| LODHALodha Developers Limited | ₹1,105.60 | −2.59% | ₹1.10 lakh cr | ₹248.54 cr |
| MUTHOOTFINMuthoot Finance Limited | ₹2,697.10 | −1.46% | ₹1.08 lakh cr | ₹150.49 cr |
| CANBKCanara Bank | ₹118.36 | −0.90% | ₹1.07 lakh cr | ₹165.23 cr |
| PFCPower Finance Corporation Limited | ₹318.00 | −2.30% | ₹1.05 lakh cr | ₹311.37 cr |
| INDHOTELThe Indian Hotels Company Limited | ₹718.00 | −1.46% | ₹1.02 lakh cr | ₹290.93 cr |
| IRFCIndian Railway Finance Corporation Limited | ₹77.06 | −2.80% | ₹1.01 lakh cr | ₹99.05 cr |
| HDFCAMCHDFC Asset Management Company Limited | ₹2,308.10 | +1.20% | ₹99,034 cr | ₹260.16 cr |
| VEDLVedanta Limited | ₹252.05 | −2.68% | ₹98,561 cr | ₹254.85 cr |
| UNITDSPRUnited Spirits Limited | ₹1,335.10 | −1.40% | ₹97,109 cr | ₹133.72 cr |
| AMBUJACEMAmbuja Cements Limited | ₹362.25 | −3.14% | ₹90,013 cr | ₹141.32 cr |
| GODREJCPGodrej Consumer Products Limited | ₹840.00 | −1.18% | ₹85,958 cr | ₹70.71 cr |
| MAZDOCKMazagon Dock Shipbuilders Limited | ₹2,064.00 | −2.32% | ₹83,258 cr | ₹134.00 cr |
| SHREECEMSHREE CEMENT LIMITED | ₹21,900.00 | −1.99% | ₹79,017 cr | ₹129.13 cr |
| RECLTDREC Limited | ₹287.75 | −3.76% | ₹75,771 cr | ₹264.28 cr |
| Index | Close | Change | PE |
|---|---|---|---|
| Nifty 50 | 22,421.95 | −0.88% | 19.19 |
| Nifty 100 | 23,516.50 | −0.92% | 18.97 |
| Nifty 200 | 13,046.45 | −0.94% | 20.25 |
| Nifty Next 100 | 5,667.11 | −0.96% | 23.06 |
| NIFTY LargeMidcap 250 | 15,604.70 | −0.97% | 22.64 |
| NIFTY Smallcap 100 | 19,058.65 | −0.97% | 37.37 |
| Nifty 500 | 21,857.75 | −0.97% | 21.56 |
| Nifty Total Market | 12,382.30 | −0.99% | 21.75 |
| NIFTY Midcap 100 | 58,732.00 | −1.01% | 27.70 |
| Nifty Midcap 150 | 21,643.85 | −1.02% | 28.10 |
| Nifty Smallcap 50 | 9,534.70 | −1.02% | 34.73 |
| Nifty MidSmallcap 400 | 20,194.95 | −1.08% | 29.96 |
| Nifty Midcap 50 | 16,840.35 | −1.11% | 29.80 |
| Nifty Smallcap 250 | 17,589.05 | −1.18% | 34.05 |
| Nifty Midcap Select | 13,562.75 | −1.23% | 28.74 |
| Nifty Smallcap 500 | 20,240.30 | −1.23% | 31.78 |
| Nifty Microcap 250 | 25,911.80 | −1.29% | 26.93 |
| NIFTY SME EMERGE | 14,993.35 | −1.46% | 23.14 |