Broad market · close of 1 Oct 2026 · end of day, delayed
200 of 200 · largest first · page 1 of 4
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| RELIANCEReliance Industries Limited | ₹1,167.70 | −1.63% | ₹15.80 lakh cr | ₹1,967.46 cr |
| HDFCBANKHDFC Bank Limited | ₹721.20 | +1.76% | ₹11.12 lakh cr | ₹2,679.07 cr |
| BHARTIARTLBharti Airtel Limited | ₹1,741.10 | −0.90% | ₹10.87 lakh cr | ₹980.54 cr |
| ICICIBANKICICI Bank Limited | ₹1,310.60 | −0.84% | ₹9.41 lakh cr | ₹1,735.22 cr |
| SBINState Bank of India | ₹954.10 | −0.56% | ₹8.81 lakh cr | ₹706.79 cr |
| TCSTata Consultancy Services Limited | ₹2,075.00 | +1.19% | ₹7.51 lakh cr | ₹709.99 cr |
| BAJFINANCEBajaj Finance Limited | ₹948.30 | −1.16% | ₹5.90 lakh cr | ₹539.81 cr |
| LTLarsen & Toubro Limited | ₹3,693.40 | −1.77% | ₹5.08 lakh cr | ₹820.78 cr |
| SUNPHARMASun Pharmaceutical Industries Limited | ₹1,801.00 | −0.86% | ₹4.32 lakh cr | ₹418.35 cr |
| HINDUNILVRHindustan Unilever Limited | ₹1,836.00 | −2.29% | ₹4.31 lakh cr | ₹245.68 cr |
| INFYInfosys Limited | ₹1,035.00 | +4.11% | ₹4.20 lakh cr | ₹1,540.95 cr |
| KOTAKBANKKotak Mahindra Bank Limited | ₹418.35 | +0.32% | ₹4.16 lakh cr | ₹3,271.33 cr |
| TITANTitan Company Limited | ₹4,515.70 | −1.55% | ₹4.01 lakh cr | ₹315.21 cr |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,737.80 | −3.36% | ₹4.00 lakh cr | ₹377.76 cr |
| ADANIENTAdani Enterprises Limited | ₹2,816.80 | −2.98% | ₹3.81 lakh cr | ₹596.70 cr |
| AXISBANKAxis Bank Limited | ₹1,217.10 | −0.73% | ₹3.79 lakh cr | ₹859.01 cr |
| ADANIPOWERAdani Power Limited | ₹196.21 | −3.82% | ₹3.78 lakh cr | ₹663.08 cr |
| MARUTIMaruti Suzuki India Limited | ₹11,386.00 | −4.86% | ₹3.58 lakh cr | ₹1,022.30 cr |
| M&MMahindra & Mahindra Limited | ₹2,860.00 | −3.05% | ₹3.56 lakh cr | ₹1,558.19 cr |
| HCLTECHHCL Technologies Limited | ₹1,243.10 | +1.07% | ₹3.37 lakh cr | ₹425.96 cr |
| ITCITC Limited | ₹255.90 | −2.61% | ₹3.21 lakh cr | ₹423.05 cr |
| ULTRACEMCOUltraTech Cement Limited | ₹10,710.00 | −2.25% | ₹3.16 lakh cr | ₹611.17 cr |
| HALHindustan Aeronautics Limited | ₹4,601.00 | −1.44% | ₹3.08 lakh cr | ₹342.92 cr |
| NTPCNTPC Limited | ₹315.10 | −2.37% | ₹3.06 lakh cr | ₹320.64 cr |
| ETERNALETERNAL LIMITED | ₹313.90 | −1.91% | ₹3.03 lakh cr | ₹932.83 cr |
| JSWSTEELJSW Steel Limited | ₹1,233.00 | −1.63% | ₹3.02 lakh cr | ₹389.91 cr |
| BELBharat Electronics Limited | ₹383.10 | −1.34% | ₹2.80 lakh cr | ₹391.84 cr |
| ONGCOil & Natural Gas Corporation Limited | ₹222.37 | −1.52% | ₹2.80 lakh cr | ₹291.75 cr |
| BAJAJFINSVBajaj Finserv Limited | ₹1,732.60 | +0.09% | ₹2.78 lakh cr | ₹394.76 cr |
| BAJAJ-AUTOBajaj Auto Limited | ₹10,045.00 | −7.62% | ₹2.76 lakh cr | ₹1,510.04 cr |
| COALINDIACoal India Limited | ₹420.40 | −1.08% | ₹2.59 lakh cr | ₹316.36 cr |
| NESTLEINDNestle India Limited | ₹1,307.70 | −0.18% | ₹2.52 lakh cr | ₹212.80 cr |
| DMARTAvenue Supermarts Limited | ₹3,813.00 | +0.31% | ₹2.49 lakh cr | ₹249.44 cr |
| DIVISLABDivi's Laboratories Limited | ₹9,249.00 | −0.46% | ₹2.46 lakh cr | ₹521.20 cr |
| POWERGRIDPower Grid Corporation of India Limited | ₹254.55 | −2.28% | ₹2.37 lakh cr | ₹280.36 cr |
| HINDZINCHindustan Zinc Limited | ₹555.05 | −1.93% | ₹2.35 lakh cr | ₹176.24 cr |
| ASIANPAINTAsian Paints Limited | ₹2,407.00 | +0.18% | ₹2.31 lakh cr | ₹240.04 cr |
| SHRIRAMFINShriram Finance Limited | ₹945.00 | −3.84% | ₹2.22 lakh cr | ₹532.65 cr |
| TATASTEELTata Steel Limited | ₹178.00 | −3.42% | ₹2.22 lakh cr | ₹858.99 cr |
| HINDALCOHindalco Industries Limited | ₹941.85 | +0.01% | ₹2.12 lakh cr | ₹550.51 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| GRASIMGrasim Industries Limited | ₹2,962.00 | −3.26% | ₹2.02 lakh cr | ₹411.46 cr |
| TVSMOTORTVS Motor Company Limited | ₹4,021.00 | −2.07% | ₹1.91 lakh cr | ₹493.97 cr |
| INDIGOInterGlobe Aviation Limited | ₹4,929.90 | −1.09% | ₹1.91 lakh cr | ₹292.55 cr |
| EICHERMOTEicher Motors Limited | ₹6,920.00 | −3.22% | ₹1.90 lakh cr | ₹567.26 cr |
| IOCIndian Oil Corporation Limited | ₹131.34 | −2.66% | ₹1.85 lakh cr | ₹162.26 cr |
| TORNTPHARMTorrent Pharmaceuticals Limited | ₹4,767.30 | −0.68% | ₹1.81 lakh cr | ₹170.74 cr |
| SOLARINDSSolar Industries India Limited | ₹19,400.00 | −1.52% | ₹1.76 lakh cr | ₹393.36 cr |
| SBILIFESBI Life Insurance Company Limited | ₹1,721.60 | +1.49% | ₹1.73 lakh cr | ₹567.11 cr |
| MOTHERSONSamvardhana Motherson International Limited | ₹157.03 | −3.82% | ₹1.66 lakh cr | ₹362.99 cr |
| Index | Close | Change | PE |
|---|---|---|---|
| Nifty 50 | 22,421.95 | −0.88% | 19.19 |
| Nifty 100 | 23,516.50 | −0.92% | 18.97 |
| Nifty Next 100 | 5,667.11 | −0.96% | 23.06 |
| NIFTY LargeMidcap 250 | 15,604.70 | −0.97% | 22.64 |
| NIFTY Smallcap 100 | 19,058.65 | −0.97% | 37.37 |
| Nifty 500 | 21,857.75 | −0.97% | 21.56 |
| Nifty Total Market | 12,382.30 | −0.99% | 21.75 |
| NIFTY Midcap 100 | 58,732.00 | −1.01% | 27.70 |
| Nifty Midcap 150 | 21,643.85 | −1.02% | 28.10 |
| Nifty Smallcap 50 | 9,534.70 | −1.02% | 34.73 |
| Nifty MidSmallcap 400 | 20,194.95 | −1.08% | 29.96 |
| Nifty Next 50 | 68,981.35 | −1.10% | 18.08 |
| Nifty Midcap 50 | 16,840.35 | −1.11% | 29.80 |
| Nifty Smallcap 250 | 17,589.05 | −1.18% | 34.05 |
| Nifty Midcap Select | 13,562.75 | −1.23% | 28.74 |
| Nifty Smallcap 500 | 20,240.30 | −1.23% | 31.78 |
| Nifty Microcap 250 | 25,911.80 | −1.29% | 26.93 |
| NIFTY SME EMERGE | 14,993.35 | −1.46% | 23.14 |