OICHARTS
8 AMThe 8 AM report →

EICHERMOT

Eicher Motors Limited · NSE · INE066A01021 · F&O · lot 100 · 272 sessions on record
₹6,920.00▼ −230.00 · −3.2%from ₹7,150.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹7,120.00
High
₹7,146.00
Low
₹6,840.00
Day's range
₹3104.3% of the previous close
VWAP
₹6,939.42close −0.28% from it
Volume, shares
8.2 L2.03× the 20-session average
Turnover, ₹ crore
570
Trades
89,0009.2 shares per trade
Previous close
₹7,150.00−230.00 to the close
Price band, next session
₹6,228.00 – ₹7,612.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range26% of the way up
₹6,840.00₹7,146.00
52-week range27% of the way up
₹6,442.00 7 Apr₹8,230.00 27 Feb

−16% from the high · +7.4% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −3.2% · OI +6.2%
+47.50
futures premium, ₹
+0.7% to spot ₹6,920.00
0.92
puts per call, by OI
by volume 1.17
7,300
max pain
+5.5% from the close
▲ +6.2%
futures OI on the day
+2,000 lots · 33,000 open

Short build-up into a 26-day expiry: futures OI +6.2% on a −3.2% day, the most call OI sits at 7,500, the most put OI at 7,000, max pain 7,300.

Futures and options

1 Oct close · lot 100 · NSE end of day

EICHERMOT futures closed at ₹6,967.50, +0.7% to spot, with 99% of open interest in the 27 Oct contract, and the 6,900 straddle prices a move of about ±4.5% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹6,920.00
Futures by expiry, basis against the spot close ₹6,920.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹6,967.50+47.50+0.7%+9.6%33,000▲ +6.0% · +1,900 lots998,000
23 Nov53 days₹7,000.00+80.00+1.2%+8.0%300▲ +24.6% · +59 lots0.90150
29 Dec89 days₹7,056.00+136.00+2.0%+8.1%27▲ +145.4% · +16 lots0.0822

0.98% of futures OI sits beyond the 27 Oct contract · 39 of 52 listed contracts traded · 95,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 6,900 straddle closed at ₹312.55 (call 190.35 + put 122.20), pricing a move of about ±4.5% by the 27 Oct expiry. In the last 253 windows of 19 sessions, EICHERMOT moved more than that 108 times.

Call OI, lots
14,00014 L shares
Put OI, lots
13,00013 L shares
Puts per call, by OI
0.92by volume 1.17
Max pain
7,300+5.5% from the close
Contracts traded
39 of 52listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,500
7,800
1,700
7,500
1,400
7,300
1,800
7,000
3,100
6,600
1,500
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+600
7,100
+970
7,000
+550
6,900
+590
6,600
+1,500
6,500
+300
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
EICHERMOT close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close641372578100axis spans 26%Nifty 50EICHERMOT1 Apr6 Jul1 OctFutures open interest, lotspeak 47,000126 sessions from 1 Apr to 1 Oct; the price axis spans 26 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, EICHERMOT closed higher five sessions later in 8 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
12 JulStock market opens strong with Nifty up 1.5%▼ −0.9%Nifty 0.0% · −1.0 pp▼ −1.2%Nifty −0.6% · −0.5 pp▲ +2.7%Nifty +0.1% · +2.6 pp▲ +4.2%short build-up
25 MayEicher Motors and Volvo Group form financial services joint venture▲ +6.2%Nifty +1.3% · +4.9 pp▲ +5.7%Nifty +0.8% · +4.8 pp▲ +2.3%Nifty −1.0% · +3.3 pp▼ −0.5%short covering
24 MayRoyal Enfield plans capacity expansion to 2 million units by FY28▲ +6.2%Nifty +1.3% · +4.9 pp▲ +5.7%Nifty +0.8% · +4.8 pp▲ +2.3%Nifty −1.0% · +3.3 pp▼ −0.5%short covering
24 MayVolvo and Eicher Motors form ₹750 crore joint venture▲ +6.2%Nifty +1.3% · +4.9 pp▲ +5.7%Nifty +0.8% · +4.8 pp▲ +2.3%Nifty −1.0% · +3.3 pp▼ −0.5%short covering
12 FebQ3 earnings boost Indian markets amid MSCI rejig▲ +2.2%Nifty −0.6% · +2.8 pp▲ +3.8%Nifty −1.9% · +5.6 pp▲ +1.6%Nifty −1.9% · +3.5 pp▼ −0.1%short covering
11 FebQ3 earnings boost Indian markets amid MSCI rejig▲ +2.2%Nifty −0.6% · +2.8 pp▲ +3.8%Nifty −1.9% · +5.6 pp▲ +1.6%Nifty −1.9% · +3.5 pp▼ −0.1%short covering
11 FebSENSEX, NIFTY50 subdued; Eicher Motors, Apollo Hospitals surge▲ +2.2%Nifty −0.6% · +2.8 pp▲ +3.8%Nifty −1.9% · +5.6 pp▲ +1.6%Nifty −1.9% · +3.5 pp▼ −0.1%short covering
11 FebEicher Motors reports strong Q3 growth and expansion plans▲ +2.2%Nifty −0.6% · +2.8 pp▲ +3.8%Nifty −1.9% · +5.6 pp▲ +1.6%Nifty −1.9% · +3.5 pp▼ −0.1%short covering
8 of 10 bulletins

Quarterly results

consolidated · latest filed 29 Jul, 07:46 pm IST · NSE filings

Revenue ₹6,632 cr, +32% on a year earlier; profit ₹1,463 cr, +21% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of EICHERMOT on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 29 Jul₹6,632 cr▲ +32%₹1,463 cr▲ +21%53.22▲ +1.7%Nifty +0.3% · +1.4 pp
Mar 2026filed 22 May · audited₹6,080 cr▲ +16%₹1,520 cr▲ +12%55.30▲ +6.2%Nifty +1.3% · +4.9 pp
Dec 2025filed 10 Feb₹6,114 cr▲ +23%₹1,421 cr▲ +21%51.70▲ +6.5%Nifty +0.1% · +6.4 pp
Sept 2025filed 13 Nov₹6,172 cr▲ +45%₹1,369 cr▲ +24%49.85▼ −2.3%Nifty +0.1% · −2.5 pp
Jun 2025filed 31 Jul₹5,042 cr▲ +15%₹1,205 cr▲ +9.4%43.89▲ +1.1%Nifty −0.8% · +1.9 pp
Mar 2025filed 14 May · audited₹5,241 cr▲ +23%₹1,362 cr▲ +27%49.58▲ +0.4%Nifty +1.6% · −1.2 pp
Dec 2024filed 11 Feb₹4,973 cr▲ +19%₹1,171 cr▲ +18%42.61▼ −6.8%Nifty −1.3% · −5.5 pp
Sept 2024filed 13 Nov₹4,263 cr▲ +3.6%₹1,100 cr▲ +8.3%40.06▲ +6.4%Nifty −0.1% · +6.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of EICHERMOT on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹23,408 cr▲ +24%₹5,515 cr▲ +16%200.74
FY25to Mar 2025₹18,870 cr▲ +14%₹4,734 cr▲ +18%172.36
FY24to Mar 2024₹16,536 cr—₹4,001 cr—145.90

Fundamentals

consolidated · filings to Jun 2026 · close ₹6,920.00 on 1 Oct

EICHERMOT trades at 33 times trailing earnings against 29 for its industry, 7.6 times book value, revenue +28% over twelve months, a 2.4% dividend yield, market cap ₹1,90,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,90,000 cron 1 Oct · free float ₹97,000 cr
Price to earnings
33consolidated · four quarters to Jun 2026 · industry 29
Trailing EPS
₹210.07diluted · consolidated · four quarters to Jun 2026
Price to book
7.6consolidated · balance sheet to Mar 2026
Book value a share
₹914.32consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.01borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
25%trailing profit over average equity · consolidated
Dividend yield
2.4%₹164.00 a share in 365 days
Face value
₹1a share
Shares outstanding
27 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹24,998 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +28%against the twelve months before
Revenue 3-year CAGR
▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹5,773 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +19%against the twelve months before
Profit 3-year CAGR
▲ +21%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersBSE sub-group 2/3 Wheelers · F&O stocks with filings on record · industry P/E 29, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group 2/3 Wheelers with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
BAJAJ-AUTOBajaj Auto Limited2,80,000 cron 1 Oct24consolidated6.9₹10,045.00
TVSMOTORTVS Motor Company Limited1,90,000 cron 1 Oct56consolidated18₹4,021.00
EICHERMOTEicher Motors Limited1,90,000 cron 1 Oct33consolidated7.6₹6,920.00
HEROMOTOCOHero MotoCorp Limited1,00,000 cron 1 Oct19consolidated4.7₹5,168.00
ATHERENERGAther Energy Limited56,000 cron 1 Oct——₹1,406.10
OLAELECOla Electric Mobility Limited17,000 cron 1 Oct—5.1₹37.10
WARDINMOBIWardwizard Innovations & Mobility Limited160 cron 1 Oct——₹5.30

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 49.0%, foreign portfolio investors 25.5%, mutual funds 10.2% and insurance companies 3.7%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of EICHERMOT by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters49.02▼ −0.04 pp49.060.00 pp49.060.00 pp49.06▼ −0.01 pp49.07
Foreign portfolio investors25.52▼ −1.25 pp26.77▼ −0.24 pp27.01▲ +0.03 pp26.98▲ +1.16 pp25.82
Mutual funds10.21▲ +0.05 pp10.16▼ −0.10 pp10.26▼ −0.61 pp10.87▼ −0.16 pp11.03
Insurance companies3.67▲ +0.85 pp2.82▲ +0.10 pp2.72▲ +0.20 pp2.52▼ −1.07 pp3.59
Banks and financial institutions2.19▲ +0.34 pp1.85▲ +0.09 pp1.76▲ +0.43 pp1.33▲ +0.18 pp1.15
Individual investors8.04▲ +0.04 pp8.00▲ +0.21 pp7.79▼ −0.05 pp7.84▼ −0.12 pp7.96
Bodies corporate0.41▲ +0.03 pp0.38▼ −0.01 pp0.39▲ +0.03 pp0.36▼ −0.05 pp0.41
Others0.95▼ −0.02 pp0.97▼ −0.04 pp1.01▼ −0.04 pp1.05▲ +0.07 pp0.98

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹82.00 a share, ex-date 31 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of EICHERMOT, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
31 Jul 2026dividend₹82.0031 Jul 2026BSE
1 Aug 2025dividend₹70.001 Aug 2025BSE
7 Aug 2024dividend₹51.007 Aug 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹164.00a share · ex-dates inside the year
Last dividend
₹82.00ex-date 31 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

EICHERMOT is −10.3% over 20 sessions against Nifty's −6.2%, 16% below its 52-week high, realised volatility 17% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹EICHERMOT %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹7,046.84▼ −1.8%▼ −9.1%+7.3
120 sessionssince 9 Apr₹7,147.28▼ −3.2%▼ −5.7%+2.5
60 sessionssince 8 Jul₹7,418.52▼ −6.7%▼ −6.1%−0.61
20 sessionssince 2 Sept₹7,711.17▼ −10%▼ −6.2%−4.0
5 sessionssince 24 Sept₹7,338.28▼ −5.7%▼ −2.8%−2.9
1 sessionsince 30 Sept₹7,150.24▼ −3.2%▼ −0.88%−2.3
Averages of the closeclose against each average
5-session average
₹7,164.50close −3.4% from it
20-session average
₹7,461.70close −7.3% from it
50-session average
₹7,758.11close −11% from it
200-session average
₹7,406.27close −6.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹1301.8% of the close
Average day's range, 20
₹1101.6% of the close
Volume against 20 sessions
2.03×8.2 L vs 3.9 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 5 of 20
Realised volatility, 60
18%≈ ±1.1% a session · moved more than that on 15 of 60
Realised volatility, 250
27%≈ ±1.7% a session · moved more than that on 59 of 250
Beta to Nifty, 60
1.02moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
1.30moved with Nifty on 164 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
26 up · 33 downof 59
Last 250 sessions
122 up · 127 downof 249
Best session, 250
▲ +8.0%8 Apr
Worst session, 250
▼ −5.0%13 Apr

Eicher Motors Limited is in 22 NSE indices

all 22 indices

10 bulletins on EICHERMOT

latest 12 Jul 2026

Beats in the coverage

Often mentioned with

July 2026

Stock market opens strong with Nifty up 1.5%The Indian stock market opened strongly today, with Nifty up 1.5% and Sensex gaining 1,516 points. This positive momentum follows a delay in US air strikes on Iran, which has eased geopolitical tensions and supported investor sentiment.High

May 2026

Eicher Motors and Volvo Group form financial services joint ventureEicher Motors and Volvo Group are launching a 50:50 joint venture for financial services in India, with Eicher investing up to ₹750 cr for a 50% stake in Volvo Financial Services India. This move expands their partnership into vehicle financing.Medium Royal Enfield plans capacity expansion to 2 million units by FY28Royal Enfield plans to ramp up production capacity to nearly 2 million units by FY28, driven by strong demand. The company reported 1.22 million motorcycle sales in FY26, with domestic sales up 23% and exports rising 20%.High Volvo and Eicher Motors form ₹750 crore joint ventureVolvo Financial Services and Eicher Motors announced a ₹750 crore joint venture in India to provide financing solutions for their commercial vehicles. This partnership aims to enhance access to tailored funding for transport operators, potentially boosting sales in the sector.Medium

February 2026

Q3 earnings boost Indian markets amid MSCI rejigIndian markets opened strongly due to Q3 FY26 earnings, with Titan's profit up 61% to ₹1,684 cr and Eicher's net profit rising 21% to ₹1,421 cr. Concerns about margin performance remain.High Q3 earnings boost Indian markets amid MSCI rejigIndian markets surged on strong Q3 earnings, with Titan Company profit up 61% to ₹1,684 cr and Eicher Motors profit rising 21% to ₹1,421 cr. MSCI index changes also contributed to the positive sentiment, though risks persist.Medium SENSEX, NIFTY50 subdued; Eicher Motors, Apollo Hospitals surgeThe SENSEX fell 341 points from its intraday high, while the NIFTY50 dropped to 25,909. Eicher Motors and Apollo Hospitals surged after strong Q3 earnings, with Reliance and HDFC Bank providing some support to the markets.Medium Eicher Motors reports strong Q3 growth and expansion plansEicher Motors reported double-digit growth in Q3 FY26, driven by record festive sales and strong domestic demand. The company plans to expand capacity to 2 million units, focusing on value engineering and selective price increases to manage commodity pressures.High Eicher Motors reports strong Q3 growth and expansion plansEicher Motors reported double-digit growth in Q3 FY26 with record sales and plans to expand capacity to 2 million units. The growth is driven by strong domestic demand and new product launches, positioning the company favorably in the market.High

November 2025

Eicher Motors reaches 52-week high on strong Q2 resultsHigh

About Eicher Motors Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Eicher Motors Limited
Exchange
NSE · BSE 505200, group A
Listed on NSE
7 Sept 2004
Classification
Consumer Discretionary › Automobile and Auto Components › Automobiles › 2/3 Wheelers
Index
BSE 100
Face value
₹1 a share
ISIN
INE066A01021
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 07:53 pm IST
Bulletins
10 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.