Thematic · close of 1 Oct 2026 · end of day, delayed
75 of 75 · largest first · page 1 of 2
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| BHARTIARTLBharti Airtel Limited | ₹1,741.10 | −0.90% | ₹10.87 lakh cr | ₹980.54 cr |
| TITANTitan Company Limited | ₹4,515.70 | −1.55% | ₹4.01 lakh cr | ₹315.21 cr |
| MARUTIMaruti Suzuki India Limited | ₹11,386.00 | −4.86% | ₹3.58 lakh cr | ₹1,022.30 cr |
| M&MMahindra & Mahindra Limited | ₹2,860.00 | −3.05% | ₹3.56 lakh cr | ₹1,558.19 cr |
| ETERNALETERNAL LIMITED | ₹313.90 | −1.91% | ₹3.03 lakh cr | ₹932.83 cr |
| BAJAJ-AUTOBajaj Auto Limited | ₹10,045.00 | −7.62% | ₹2.76 lakh cr | ₹1,510.04 cr |
| DMARTAvenue Supermarts Limited | ₹3,813.00 | +0.31% | ₹2.49 lakh cr | ₹249.44 cr |
| TVSMOTORTVS Motor Company Limited | ₹4,021.00 | −2.07% | ₹1.91 lakh cr | ₹493.97 cr |
| INDIGOInterGlobe Aviation Limited | ₹4,929.90 | −1.09% | ₹1.91 lakh cr | ₹292.55 cr |
| EICHERMOTEicher Motors Limited | ₹6,920.00 | −3.22% | ₹1.90 lakh cr | ₹567.26 cr |
| HYUNDAIHyundai Motor India Limited | ₹2,024.00 | −0.34% | ₹1.64 lakh cr | ₹366.47 cr |
| DLFDLF Limited | ₹658.40 | −2.31% | ₹1.63 lakh cr | ₹414.12 cr |
| ICICIAMCICICI Prudential Asset Management Company Limited | ₹3,084.40 | −1.67% | ₹1.52 lakh cr | ₹161.54 cr |
| TRENTTrent Limited | ₹2,580.00 | −1.59% | ₹1.38 lakh cr | ₹231.59 cr |
| IDEAVodafone Idea Limited | ₹12.64 | −2.39% | ₹1.37 lakh cr | ₹784.60 cr |
| LENSKARTLenskart Solutions Limited | ₹691.15 | +0.89% | ₹1.20 lakh cr | ₹345.99 cr |
| LGEINDIALG Electronics India Limited | ₹1,721.80 | −0.10% | ₹1.17 lakh cr | ₹96.24 cr |
| GROWWBillionbrains Garage Ventures Limited | ₹180.11 | −2.07% | ₹1.13 lakh cr | ₹326.77 cr |
| LODHALodha Developers Limited | ₹1,105.60 | −2.59% | ₹1.10 lakh cr | ₹248.54 cr |
| PAYTMOne 97 Communications Limited | ₹1,656.00 | −1.31% | ₹1.06 lakh cr | ₹321.26 cr |
| HEROMOTOCOHero MotoCorp Limited | ₹5,168.00 | −1.39% | ₹1.03 lakh cr | ₹446.00 cr |
| TMPVTata Motors Passenger Vehicles Limited | ₹279.40 | −1.45% | ₹1.03 lakh cr | ₹423.12 cr |
| INDHOTELThe Indian Hotels Company Limited | ₹718.00 | −1.46% | ₹1.02 lakh cr | ₹290.93 cr |
| HDFCAMCHDFC Asset Management Company Limited | ₹2,308.10 | +1.20% | ₹99,034 cr | ₹260.16 cr |
| NYKAAFSN E-Commerce Ventures Limited | ₹324.95 | +1.55% | ₹93,075 cr | ₹254.17 cr |
| NAUKRIInfo Edge (India) Limited | ₹1,200.00 | −1.60% | ₹77,810 cr | ₹266.66 cr |
| DIXONDixon Technologies (India) Limited | ₹12,700.00 | −3.05% | ₹77,687 cr | ₹333.69 cr |
| PHOENIXLTDThe Phoenix Mills Limited | ₹1,930.00 | −0.26% | ₹69,032 cr | ₹107.88 cr |
| BHARTIHEXABharti Hexacom Limited | ₹1,379.20 | −3.18% | ₹68,960 cr | ₹16.11 cr |
| NAM-INDIANippon Life India Asset Management Limited | ₹1,046.00 | −2.24% | ₹66,948 cr | ₹80.36 cr |
| SWIGGYSwiggy Limited | ₹238.00 | −4.84% | ₹65,695 cr | ₹331.79 cr |
| HAVELLSHavells India Limited | ₹1,040.00 | +2.36% | ₹65,266 cr | ₹210.17 cr |
| PRESTIGEPrestige Estates Projects Limited | ₹1,486.10 | +0.28% | ₹64,011 cr | ₹204.11 cr |
| OBEROIRLTYOberoi Realty Limited | ₹1,754.60 | −0.63% | ₹63,798 cr | ₹49.52 cr |
| MOTILALOFSMotilal Oswal Financial Services Limited | ₹989.90 | −0.41% | ₹59,689 cr | ₹158.31 cr |
| ATHERENERGAther Energy Limited | ₹1,406.10 | −1.33% | ₹55,698 cr | ₹587.79 cr |
| KALYANKJILKalyan Jewellers India Limited | ₹528.50 | −4.46% | ₹54,581 cr | ₹419.62 cr |
| GODREJPROPGodrej Properties Limited | ₹1,595.80 | −2.01% | ₹48,070 cr | ₹79.19 cr |
| TATACOMMTata Communications Limited | ₹1,683.00 | +1.62% | ₹47,980 cr | ₹23.29 cr |
| VMMVishal Mega Mart Limited | ₹99.50 | −1.49% | ₹46,614 cr | ₹117.31 cr |
| POLICYBZRPB Fintech Limited | ₹980.00 | −7.89% | ₹45,350 cr | ₹1,403.28 cr |
| 360ONE360 ONE WAM LIMITED | ₹1,040.00 | +0.97% | ₹42,423 cr | ₹124.89 cr |
| PAGEINDPage Industries Limited | ₹36,660.00 | +0.76% | ₹40,890 cr | ₹148.69 cr |
| KPRMILLK.P.R. Mill Limited | ₹1,071.00 | −2.93% | ₹36,608 cr | ₹11.25 cr |
| IRCTCIndian Railway Catering And Tourism Corporation Limited | ₹454.10 | −0.29% | ₹36,328 cr | ₹69.72 cr |
| PWLPhysicswallah Limited | ₹120.17 | −2.68% | ₹34,909 cr | ₹71.40 cr |
| VOLTASVoltas Limited | ₹1,053.20 | −1.57% | ₹34,849 cr | ₹67.39 cr |
| ITCHOTELSITC Hotels Limited | ₹158.51 | −3.42% | ₹33,018 cr | ₹37.41 cr |
| NUVAMANuvama Wealth Management Limited | ₹1,701.40 | +2.96% | ₹31,393 cr | ₹145.98 cr |
| BLUESTARCOBlue Star Limited | ₹1,459.60 | −3.85% | ₹30,012 cr | ₹141.40 cr |