ITCHOTELS

ITC Hotels Limited · NSE · INE379A01028 · 272 sessions on record

₹158.51▼ −5.62 · −3.4%from ₹164.13 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹163.20
High: ₹163.30
Low: ₹157.05
Day's range: ₹6.33.8% of the previous close
VWAP: ₹159.42close −0.57% from it
Volume, shares: 23 L1.36× the 20-session average
Turnover, ₹ crore: 37
Trades: 32,00072 shares per trade
Previous close: ₹164.13−5.62 to the close
Price band, next session: ₹142.65 – ₹174.3510% either side of the close · dynamic, widened in 5% steps when hit

Day range23% of the way up

₹157.05₹163.30

52-week range24% of the way up

₹137.30 30 Mar₹227.20 1 Oct

−30% from the high · +15% from the low

Futures and options

No derivatives listed on ITCHOTELS

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ITCHOTELS close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹158.51▼ −3.4% on the previous close
Against Nifty 50: Nifty −0.9%−2.5 pp difference on the day
Against the averages: above 20 · below 5020-session ₹158.07 (+0.28%) · 50-session ₹162.06 (−2.2%)
Volume: 1.36×the previous 20 sessions · 23 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, ITCHOTELS closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
5 DecITC Hotels shares drop as BAT plans stake sale	▼ −0.2%Nifty −0.9% · +0.6 pp	▼ −3.4%Nifty −1.3% · −2.0 pp	▼ −7.4%Nifty −0.6% · −6.8 pp	—

1 of 1 bulletins

Quarterly results

consolidated · latest filed 16 Jul, 04:57 pm IST · NSE filings

Revenue ₹936 cr; profit ₹182 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ITCHOTELS on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 16 Jul	₹936 cr	—	₹182 cr	—	0.87	▼ −1.0%Nifty +1.1% · −2.1 pp
Mar 2026filed 15 May · audited	₹1,254 cr	—	₹317 cr	—	1.52	▼ −1.3%Nifty 0.0% · −1.3 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹158.51 on 1 Oct

2.8 times book value, a 0.63% dividend yield, market cap ₹33,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹33,000 cron 1 Oct · free float ₹20,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.8consolidated · balance sheet to Mar 2026
Book value a share: ₹56.16consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.63%₹1.00 a share in 365 days
Face value: ₹1a share
Shares outstanding: 208 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Hotels & Resorts · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Hotels & Resorts with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
INDHOTELThe Indian Hotels Company Limited	1,00,000 cron 1 Oct	48consolidated	6.8	₹718.00
ITCHOTELSITC Hotels Limited	33,000 cron 1 Oct	—	2.8	₹158.50
THELEELALeela Palaces Hotels & Resorts Limited	19,000 cron 1 Oct	—	2.9	₹568.95
EIHOTELEIH Limited	19,000 cron 1 Oct	—	3.4	₹297.85
CHALETChalet Hotels Limited	18,000 cron 1 Oct	—	4.9	₹830.25
VENTIVEVentive Hospitality Limited	13,000 cron 1 Oct	—	1.9	₹552.20
LEMONTREELemon Tree Hotels Limited	8,500 cron 1 Oct	—	4.1	₹107.65
ITDCIndia Tourism Development Corporation Limited	5,700 cron 1 Oct	—	14	₹665.60
JUNIPERJuniper Hotels Limited	4,800 cron 1 Oct	—	1.7	₹215.00
MHRILMahindra Holidays & Resorts India Limited	3,900 cron 1 Oct	—	5.0	₹194.85
SAMHISamhi Hotels Limited	3,400 cron 1 Oct	—	1.5	₹154.35
ORIENTHOTOriental Hotels Limited	2,500 cron 1 Oct	—	3.3	₹140.00
PARKHOTELSApeejay Surrendra Park Hotels Limited	2,200 cron 1 Oct	—	160	₹103.55
BRIGHOTELBrigade Hotel Ventures Limited	2,200 cron 1 Oct	—	2.2	₹56.95
TAJGVKTaj GVK Hotels & Resorts Limited	2,000 cron 1 Oct	—	1.4	₹314.90
EIHAHOTELSEIH Associated Hotels Limited	1,800 cron 1 Oct	—	3.0	₹296.10
ASIANHOTNRAsian Hotels (North) Limited	1,500 cron 1 Oct	—	1.6	₹348.10
BENARASBenares Hotels Limited	1,300 cron 1 Oct	—	—	₹10,249.00
MCCHRLS-BMac Charles India Limited	900 cron 1 Oct	—	—	₹690.00
UPHOTU P Hotels Limited	830 cron 1 Oct	—	—	₹1,530.00
ROHLTDRoyal Orchid Hotels Limited	820 cron 1 Oct	—	3.0	₹298.65
KAMATHOTELKamat Hotels (I) Limited	700 cron 1 Oct	—	2.1	₹237.45
ADVENTHTLAdvent Hotels International Limited	670 cron 1 Oct	—	0.65	₹123.75
PRAVEGPraveg Limited	620 cron 1 Oct	—	—	₹238.10
SAYAJIHOTLSayaji Hotels Limited	530 cron 1 Oct	—	—	₹304.00
ADVANIHOTRAdvani Hotels & Resorts (India) Limited	430 cron 1 Oct	—	0.84	₹47.00
HLVLTDHLV LIMITED	420 cron 1 Oct	—	0.88	₹6.30
SINCLAIRSinclairs Hotels Limited	390 cron 1 Oct	—	3.3	₹76.70
GRAVISSHOGraviss Hospitality Limited	300 cron 16 Sept	—	—	₹42.35
RHLRobust Hotels Limited	280 cron 1 Oct	—	0.38	₹162.90
AHLEASTAsian Hotels (East) Limited	240 cron 1 Oct	—	1.3	₹136.00
CCHHLCountry Club Hospitality & Holidays Limited	210 cron 1 Oct	—	0.71	₹13.00
BYKEThe Byke Hospitality Ltd	150 cron 1 Oct	—	0.65	₹28.80
BLUECOASTBlue Coast Hotels Limited	43 cron 1 Oct	—	—	₹22.00
TGBHOTELSTGB Banquets And Hotels Limited	28 cron 1 Oct	—	0.36	₹9.40
HAVISHASri Havisha Hospitality and Infrastructure Limited	21 cron 1 Oct	—	1.0	₹1.35
AHLWESTAsian Hotels (West) Limited	—	—	—	—
EBIXEBIX Limited	—	—	—	—
KAUSHALYAKaushalya Infrastructure Development Corporation Limited	—	—	—	—
UNIVAFOODSUniva Foods Limited	—	—	—	—
VHLTDViceroy Hotels Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 39.9%, foreign portfolio investors 5.3%, mutual funds 6.7% and insurance companies 10.7%, as filed for the quarter to 30 Jun.

39.9%10.7%15.3%15.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ITCHOTELS by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	39.850.00 pp	39.85
Foreign portfolio investors	5.33▼ −2.97 pp	8.30
Mutual funds	6.69▲ +2.02 pp	4.67
Insurance companies	10.690.00 pp	10.69
Banks and financial institutions	6.60▲ +0.50 pp	6.10
Individual investors	15.25▲ +0.69 pp	14.56
Bodies corporate	8.36▼ −0.27 pp	8.63
Government	0.020.00 pp	0.02
Other foreign holders	6.280.00 pp	6.28
Others	0.93▲ +0.02 pp	0.91

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 21 May 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ITCHOTELS, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
21 May 2026	dividend	₹1.00	21 May 2026	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹1.00a share · ex-dates inside the year
Last dividend: ₹1.00ex-date 21 May 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ITCHOTELS is −0.1% over 20 sessions against Nifty's −6.2%, 30% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ITCHOTELS %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹224.71	▼ −29%	▼ −9.1%	−20
120 sessionssince 9 Apr	₹151.37	▲ +4.7%	▼ −5.7%	+10
60 sessionssince 8 Jul	₹177.62	▼ −11%	▼ −6.1%	−4.6
20 sessionssince 2 Sept	₹158.64	▼ −0.08%	▼ −6.2%	+6.2
5 sessionssince 24 Sept	₹164.00	▼ −3.3%	▼ −2.8%	−0.57
1 sessionsince 30 Sept	₹164.12	▼ −3.4%	▼ −0.88%	−2.5

Averages of the closeclose against each average

5-session average: ₹160.73close −1.4% from it
20-session average: ₹158.07close +0.28% from it
50-session average: ₹162.06close −2.2% from it
200-session average: ₹168.70close −6.0% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹4.32.7% of the close
Average day's range, 20: ₹3.82.4% of the close
Volume against 20 sessions: 1.36×23 L vs 17 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 27%≈ ±1.7% a session · moved more than that on 8 of 20
Realised volatility, 60: 27%≈ ±1.7% a session · moved more than that on 18 of 60
Realised volatility, 250: 30%≈ ±1.9% a session · moved more than that on 61 of 250
Beta to Nifty, 60: 1.13moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250: 1.26moved with Nifty on 166 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 26 up · 34 downof 60
Last 250 sessions: 107 up · 143 downof 250
Best session, 250: ▲ +6.9%1 Apr
Worst session, 250: ▼ −6.0%23 Mar

ITC Hotels Limited is in 12 NSE indices

all 12 indices

1 bulletins on ITCHOTELS

latest 5 Dec 2025

Beats in the coverage

Hospitality1

December 2025

5 Dec ITC Hotels shares drop as BAT plans stake saleMedium

About ITC Hotels Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: ITC Hotels Limited
Exchange: NSE · BSE 544325, group A
Listed on NSE: 29 Jan 2025
Classification: Consumer Discretionary › Consumer Services › Leisure Services › Hotels & Resorts
Index: BSE 500
Face value: ₹1 a share
ISIN: INE379A01028
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:20 pm IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.