OICHARTS
8 AMThe 8 AM report →

TBOTEK

TBO Tek Limited · NSE · INE673O01025 · 272 sessions on record
₹1,671.50▼ −13.70 · −0.8%from ₹1,685.20 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,686.10
High
₹1,738.80
Low
₹1,660.00
Day's range
₹794.7% of the previous close
VWAP
₹1,697.58close −1.5% from it
Volume, shares
3.0 L1.95× the 20-session average
Turnover, ₹ crore
52
Trades
28,00011 shares per trade
Previous close
₹1,685.20−13.70 to the close
Price band, next session
₹1,504.35 – ₹1,838.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range15% of the way up
₹1,660.00₹1,738.80
52-week range88% of the way up
₹1,004.20 23 Mar₹1,764.80 21 Nov

−5.3% from the high · +66% from the low

Futures and options

No derivatives listed on TBOTEK

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
TBOTEK close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close108114851888axis spans 75%Nifty 50TBOTEK1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 75 percent.

Quarterly results

consolidated · latest filed 29 Jul, 07:15 pm IST · NSE filings

Revenue ₹926 cr; profit ₹83 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of TBOTEK on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 29 Jul₹926 cr—₹83 cr—7.74▼ −1.6%Nifty +0.3% · −1.9 pp
Mar 2026filed 28 May · audited₹814 cr—₹60 cr—5.59▲ +0.4%Nifty −1.5% · +1.9 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,671.50 on 1 Oct

12 times book value, market cap ₹18,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹18,000 cron 1 Oct · free float ₹10,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
12consolidated · balance sheet to Mar 2026
Book value a share
₹142.80consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.42borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
11 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Tour, Travel Related Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Tour, Travel Related Services with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
IRCTCIndian Railway Catering And Tourism Corporation Limited36,000 cron 1 Oct—8.4₹454.10
TBOTEKTBO Tek Limited18,000 cron 1 Oct—12₹1,671.50
BLSBLS International Services Limited8,900 cron 1 Oct—3.2₹216.50
CORDELIAWaterways Leisure Tourism Limited7,300 cron 1 Oct——₹100.90
IXIGOLe Travenues Technology Limited7,100 cron 1 Oct—3.5₹161.90
THOMASCOOKThomas Cook (India) Limited4,700 cron 1 Oct—1.9₹100.70
EASEMYTRIPEasy Trip Planners Limited2,300 cron 1 Oct—2.8₹5.75
YATRAYatra Online Limited1,600 cron 1 Oct—1.9₹98.85

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 44.4%, foreign portfolio investors 6.6%, mutual funds 18.3% and insurance companies 1.1%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of TBOTEK by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters44.410.00 pp44.41
Foreign portfolio investors6.63▼ −0.78 pp7.41
Mutual funds18.29▲ +0.66 pp17.63
Insurance companies1.11▼ −0.02 pp1.13
Banks and financial institutions1.69▲ +0.11 pp1.58
Individual investors3.46▲ +0.18 pp3.28
Bodies corporate0.39▼ −0.03 pp0.42
Other foreign holders22.300.00 pp22.30
Employee trusts1.53▼ −0.13 pp1.66
Others0.19▲ +0.01 pp0.18

Corporate actions

NSE and BSE records

No corporate action on record for TBOTEK yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

TBOTEK is −1.7% over 20 sessions against Nifty's −6.2%, 5.3% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹TBOTEK %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹1,494.68▲ +12%▼ −9.1%+21
120 sessionssince 9 Apr₹1,160.68▲ +44%▼ −5.7%+50
60 sessionssince 8 Jul₹1,481.43▲ +13%▼ −6.1%+19
20 sessionssince 2 Sept₹1,700.06▼ −1.7%▼ −6.2%+4.6
5 sessionssince 24 Sept₹1,687.19▼ −0.93%▼ −2.8%+1.8
1 sessionsince 30 Sept₹1,685.15▼ −0.81%▼ −0.88%+0.07
Averages of the closeclose against each average
5-session average
₹1,678.62close −0.42% from it
20-session average
₹1,686.70close −0.90% from it
50-session average
₹1,650.54close +1.3% from it
200-session average
₹1,434.65close +17% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹543.2% of the close
Average day's range, 20
₹523.1% of the close
Volume against 20 sessions
1.95×3.0 L vs 1.6 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 6 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 17 of 60
Realised volatility, 250
36%≈ ±2.3% a session · moved more than that on 73 of 250
Beta to Nifty, 60
1.36moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250
1.16moved with Nifty on 145 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
30 up · 30 downof 60
Last 250 sessions
122 up · 128 downof 250
Best session, 250
▲ +7.7%12 Jun
Worst session, 250
▼ −5.1%16 Feb

TBO Tek Limited is in 14 NSE indices

all 14 indices

0 bulletins on TBOTEK

The desk has not written about TBO Tek Limited yet. The tape carries every bulletin as it is published.

About TBO Tek Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
TBO Tek Limited
Exchange
NSE · BSE 544174, group A
Listed on NSE
15 May 2024
Classification
Consumer Discretionary › Consumer Services › Leisure Services › Tour, Travel Related Services
Index
BSE 500
Face value
₹1 a share
ISIN
INE673O01025
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:31 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.