Broad market · close of 1 Oct 2026 · end of day, delayed
500 of 500 · largest first · page 1 of 10
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| MEESHOMeesho Limited | ₹218.69 | −3.98% | ₹1.01 lakh cr | ₹137.57 cr |
| IDBIIDBI Bank Limited | ₹86.57 | +5.32% | ₹93,084 cr | ₹226.72 cr |
| WELCORPWelspun Corp Limited | ₹2,605.80 | −4.09% | ₹68,739 cr | ₹603.16 cr |
| RBLBANKRBL Bank Limited | ₹411.40 | +2.00% | ₹63,835 cr | ₹222.08 cr |
| ASTERDMAster DM Quality Care Limited | ₹708.90 | +1.69% | ₹61,793 cr | ₹107.90 cr |
| IOBIndian Overseas Bank | ₹30.38 | −1.87% | ₹58,502 cr | ₹8.45 cr |
| ATHERENERGAther Energy Limited | ₹1,406.10 | −1.33% | ₹55,698 cr | ₹587.79 cr |
| SONACOMSSona BLW Precision Forgings Limited | ₹805.00 | −3.01% | ₹50,242 cr | ₹280.17 cr |
| AEGISLOGAegis Logistics Limited | ₹1,401.10 | +1.52% | ₹49,179 cr | ₹147.46 cr |
| STLTECHSterlite Technologies Limited | ₹955.35 | +5.00% | ₹49,110 cr | ₹528.15 cr |
| PIRAMALFINPiramal Finance Limited | ₹2,023.30 | −1.01% | ₹47,877 cr | ₹61.29 cr |
| FACTFertilizers and Chemicals Travancore Limited | ₹734.95 | −3.03% | ₹47,557 cr | ₹7.09 cr |
| GLANDGland Pharma Limited | ₹2,874.40 | −0.86% | ₹47,431 cr | ₹94.21 cr |
| CPPLUSAditya Infotech Limited | ₹3,799.60 | −1.22% | ₹44,949 cr | ₹45.27 cr |
| HINDCOPPERHindustan Copper Limited | ₹462.15 | −2.22% | ₹44,691 cr | ₹313.76 cr |
| CUPIDCupid Limited | ₹312.50 | +0.27% | ₹42,021 cr | ₹796.85 cr |
| NAVINFLUORNavin Fluorine International Limited | ₹8,136.50 | −1.32% | ₹41,734 cr | ₹77.35 cr |
| POONAWALLAPoonawalla Fincorp Limited | ₹433.40 | −2.35% | ₹38,164 cr | ₹33.28 cr |
| EMCUREEmcure Pharmaceuticals Limited | ₹1,944.60 | +0.08% | ₹36,891 cr | ₹13.55 cr |
| HFCLHFCL Limited | ₹238.36 | +5.00% | ₹36,483 cr | ₹546.57 cr |
| NHNarayana Hrudayalaya Ltd. | ₹1,741.40 | −2.79% | ₹35,587 cr | ₹44.95 cr |
| ANANDRATHIAnand Rathi Wealth Limited | ₹2,117.50 | −0.12% | ₹35,159 cr | ₹59.98 cr |
| PWLPhysicswallah Limited | ₹120.17 | −2.68% | ₹34,909 cr | ₹71.40 cr |
| WOCKPHARMAWockhardt Limited | ₹2,083.90 | −1.53% | ₹33,862 cr | ₹163.07 cr |
| LALPATHLABDr. Lal Path Labs Ltd. | ₹2,005.10 | +0.91% | ₹33,655 cr | ₹108.52 cr |
| HSCLHimadri Speciality Chemical Limited | ₹665.15 | −1.87% | ₹33,562 cr | ₹95.43 cr |
| SYRMASyrma SGS Technology Limited | ₹1,717.90 | −3.65% | ₹33,126 cr | ₹330.01 cr |
| PTCILPTC Industries Limited | ₹22,025.00 | −0.74% | ₹33,021 cr | ₹31.59 cr |
| SAILIFESai Life Sciences Limited | ₹1,541.20 | +1.10% | ₹32,734 cr | ₹89.41 cr |
| KIRLOSENGKirloskar Oil Engines Limited | ₹2,242.70 | −2.67% | ₹32,636 cr | ₹162.42 cr |
| AEGISVOPAKAegis Vopak Terminals Limited | ₹290.75 | −2.04% | ₹32,215 cr | ₹51.45 cr |
| STARHEALTHStar Health and Allied Insurance Company Limited | ₹537.70 | +0.57% | ₹31,650 cr | ₹66.98 cr |
| KARURVYSYAKarur Vysya Bank Limited | ₹325.30 | +0.15% | ₹31,442 cr | ₹100.10 cr |
| NUVAMANuvama Wealth Management Limited | ₹1,701.40 | +2.96% | ₹31,393 cr | ₹145.98 cr |
| REDINGTONRedington Limited | ₹397.95 | −2.22% | ₹31,111 cr | ₹111.60 cr |
| KIMSKrishna Institute of Medical Sciences Limited | ₹736.25 | −1.36% | ₹30,923 cr | ₹65.93 cr |
| ACMESOLARAcme Solar Holdings Limited | ₹432.55 | −1.47% | ₹30,576 cr | ₹47.66 cr |
| SCHNEIDERSchneider Electric Infrastructure Limited | ₹1,275.40 | +5.98% | ₹30,495 cr | ₹182.77 cr |
| IKSInventurus Knowledge Solutions Limited | ₹1,776.40 | +1.65% | ₹30,478 cr | ₹26.29 cr |
| DELHIVERYDelhivery Limited | ₹400.00 | −2.37% | ₹29,972 cr | ₹55.04 cr |
| SHYAMMETLShyam Metalics and Energy Limited | ₹1,047.80 | −1.62% | ₹29,247 cr | ₹50.36 cr |
| MANAPPURAMManappuram Finance Limited | ₹308.90 | −2.20% | ₹29,016 cr | ₹238.79 cr |
| MRPLMangalore Refinery and Petrochemicals Limited | ₹164.76 | −2.68% | ₹28,876 cr | ₹212.30 cr |
| UCOBANKUCO Bank | ₹22.93 | −1.50% | ₹28,753 cr | ₹8.74 cr |
| ABSLAMCAditya Birla Sun Life AMC Limited | ₹991.70 | −0.36% | ₹28,696 cr | ₹27.20 cr |
| RRKABELR R Kabel Limited | ₹2,518.20 | −0.02% | ₹28,482 cr | ₹95.48 cr |
| PNBHOUSINGPNB Housing Finance Limited | ₹1,092.00 | −2.50% | ₹28,480 cr | ₹119.99 cr |
| TATATECHTata Technologies Limited | ₹698.80 | −1.23% | ₹28,375 cr | ₹45.52 cr |
| BANDHANBNKBandhan Bank Limited | ₹176.00 | −1.25% | ₹28,356 cr | ₹196.68 cr |
| NEULANDLABNeuland Laboratories Limited | ₹21,505.00 | +0.73% | ₹27,591 cr | ₹149.05 cr |
| Index | Close | Change | PE |
|---|---|---|---|
| Nifty 50 | 22,421.95 | −0.88% | 19.19 |
| Nifty 100 | 23,516.50 | −0.92% | 18.97 |
| Nifty 200 | 13,046.45 | −0.94% | 20.25 |
| Nifty Next 100 | 5,667.11 | −0.96% | 23.06 |
| NIFTY LargeMidcap 250 | 15,604.70 | −0.97% | 22.64 |
| NIFTY Smallcap 100 | 19,058.65 | −0.97% | 37.37 |
| Nifty 500 | 21,857.75 | −0.97% | 21.56 |
| Nifty Total Market | 12,382.30 | −0.99% | 21.75 |
| NIFTY Midcap 100 | 58,732.00 | −1.01% | 27.70 |
| Nifty Midcap 150 | 21,643.85 | −1.02% | 28.10 |
| Nifty Smallcap 50 | 9,534.70 | −1.02% | 34.73 |
| Nifty MidSmallcap 400 | 20,194.95 | −1.08% | 29.96 |
| Nifty Next 50 | 68,981.35 | −1.10% | 18.08 |
| Nifty Midcap 50 | 16,840.35 | −1.11% | 29.80 |
| Nifty Smallcap 250 | 17,589.05 | −1.18% | 34.05 |
| Nifty Midcap Select | 13,562.75 | −1.23% | 28.74 |
| Nifty Microcap 250 | 25,911.80 | −1.29% | 26.93 |
| NIFTY SME EMERGE | 14,993.35 | −1.46% | 23.14 |