MRPL

Mangalore Refinery and Petrochemicals Limited · NSE · INE103A01014 · 272 sessions on record

₹164.76▼ −4.53 · −2.7%from ₹169.29 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹167.27
High: ₹168.20
Low: ₹161.50
Day's range: ₹6.74.0% of the previous close
VWAP: ₹163.96close +0.49% from it
Volume, shares: 1.3 cr1.08× the 20-session average
Turnover, ₹ crore: 210
Trades: 76,000170 shares per trade
Previous close: ₹169.29−4.53 to the close
Price band, next session: ₹148.30 – ₹181.2510% either side of the close · dynamic, widened in 5% steps when hit

Day range49% of the way up

₹161.50₹168.20

52-week range41% of the way up

₹132.15 3 Oct₹212.31 6 Mar

−22% from the high · +25% from the low

Futures and options

No derivatives listed on MRPL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

MRPL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹164.76▼ −2.7% on the previous close
Against Nifty 50: Nifty −0.9%−1.8 pp difference on the day
Against the averages: below 20 · below 5020-session ₹170.15 (−3.2%) · 50-session ₹170.85 (−3.6%)
Volume: 1.08×the previous 20 sessions · 1.3 cr shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, MRPL closed higher five sessions later in 5 of 6.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
30 SeptMRPL shares drop 10% after fire incident at refinery	▼ −2.7%Nifty −0.9% · −1.8 pp	—not reached	—not reached	—
29 JulMRPL bars Red Sea and Hormuz routes in crude tender	▲ +2.1%Nifty +0.3% · +1.8 pp	▲ +4.0%Nifty +0.6% · +3.5 pp	▲ +2.7%Nifty +1.6% · +1.1 pp	—
29 JulMRPL restricts crude imports via Red Sea and Hormuz routes	▲ +2.1%Nifty +1.1% · +1.0 pp	▲ +4.3%Nifty +1.4% · +2.9 pp	▲ +6.8%Nifty +2.7% · +4.2 pp	—
28 JulMRPL seeks crude oil while avoiding Red Sea and Hormuz	▼ −1.4%Nifty 0.0% · −1.4 pp	▲ +0.7%Nifty +1.1% · −0.4 pp	▲ +4.5%Nifty +2.6% · +1.9 pp	—
16 JulMRPL reports Q1 profit surge to ₹915 crore with doubled revenue	▲ +10.1%Nifty 0.0% · +10.1 pp	▲ +10.8%Nifty +1.1% · +9.8 pp	▲ +11.7%Nifty −0.9% · +12.6 pp	—
7 JulIndia resumes Iraqi oil imports amid Hormuz shipping risks	▲ +1.0%Nifty −2.1% · +3.1 pp	▲ +2.2%Nifty −1.8% · +4.0 pp	▲ +7.5%Nifty −1.3% · +8.8 pp	—
30 AprONGC appoints new CFO and forms joint venture with MRPL, OPaL	▼ −4.8%Nifty +0.5% · −5.3 pp	▼ −7.0%Nifty +0.1% · −7.2 pp	▼ −4.3%Nifty −0.8% · −3.5 pp	—

7 of 7 bulletins

Quarterly results

consolidated · latest filed 15 Jul, 07:35 pm IST · NSE filings

Revenue ₹41,609 cr; profit ₹946 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of MRPL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 15 Jul	₹41,609 cr	—	₹946 cr	—	5.40	▲ +10.1%Nifty 0.0% · +10.1 pp
Mar 2026filed 24 Apr · audited	₹28,493 cr	—	₹117 cr	—	0.67	▼ −7.7%Nifty +0.8% · −8.5 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹164.76 on 1 Oct

2.0 times book value, a 2.4% dividend yield, market cap ₹29,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹29,000 cron 1 Oct · free float ₹3,300 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.0consolidated · balance sheet to Mar 2026
Book value a share: ₹81.00consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 1.0borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 2.4%₹4.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 175 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Refineries & Marketing · F&O stocks with filings on record · industry P/E 12, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Refineries & Marketing with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
RELIANCEReliance Industries Limited	16,00,000 cron 1 Oct	21consolidated	1.5	₹1,167.70
IOCIndian Oil Corporation Limited	1,90,000 cron 1 Oct	3.0consolidated	0.82	₹131.35
BPCLBharat Petroleum Corporation Limited	1,30,000 cron 1 Oct	7.5consolidated	1.3	₹300.60
HINDPETROHindustan Petroleum Corporation Limited	73,000 cron 1 Oct	5.3consolidated	1.1	₹345.00
MRPLMangalore Refinery and Petrochemicals Limited	29,000 cron 1 Oct	—	2.0	₹164.75
CHENNPETROChennai Petroleum Corporation Limited	20,000 cron 1 Oct	—	1.8	₹1,346.40
KOTYARKKotyark Industries Limited	320 cron 1 Oct	—	1.8	₹28.25

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 88.6%, foreign portfolio investors 2.2%, mutual funds 0.3% and insurance companies 0.1%, as filed for the quarter to 30 Jun.

88.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of MRPL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	88.580.00 pp	88.58
Foreign portfolio investors	2.17▼ −1.24 pp	3.41
Mutual funds	0.31▲ +0.03 pp	0.28
Insurance companies	0.060.00 pp	0.06
Banks and financial institutions	0.02▲ +0.02 pp	0.00
Individual investors	7.01▲ +1.05 pp	5.96
Bodies corporate	0.24▲ +0.07 pp	0.17
Others	1.61▲ +0.07 pp	1.54

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹4.00 a share, ex-date 11 Mar 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of MRPL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
11 Mar 2026	dividend	₹4.00	11 Mar 2026	NSE
14 Aug 2024	otherAnnual General Meeting	—	—	NSE
9 Aug 2024	dividend	₹2.00	9 Aug 2024	NSE
2 Feb 2024	dividend	₹1.00	2 Feb 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹4.00a share · ex-dates inside the year
Last dividend: ₹4.00ex-date 11 Mar 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

MRPL is −6.0% over 20 sessions against Nifty's −6.2%, 22% below its 52-week high, realised volatility 38% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	MRPL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹127.39	▲ +29%	▼ −9.1%	+38
120 sessionssince 9 Apr	₹176.23	▼ −6.5%	▼ −5.7%	−0.82
60 sessionssince 8 Jul	₹147.94	▲ +11%	▼ −6.1%	+17
20 sessionssince 2 Sept	₹175.22	▼ −6.0%	▼ −6.2%	+0.27
5 sessionssince 24 Sept	₹164.50	▲ +0.16%	▼ −2.8%	+2.9
1 sessionsince 30 Sept	₹169.30	▼ −2.7%	▼ −0.88%	−1.8

Averages of the closeclose against each average

5-session average: ₹168.02close −1.9% from it
20-session average: ₹170.15close −3.2% from it
50-session average: ₹170.85close −3.6% from it
200-session average: ₹167.65close −1.7% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹7.74.7% of the close
Average day's range, 20: ₹7.54.5% of the close
Volume against 20 sessions: 1.08×1.3 cr vs 1.2 cr average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 38%≈ ±2.4% a session · moved more than that on 5 of 20
Realised volatility, 60: 48%≈ ±3.0% a session · moved more than that on 12 of 60
Realised volatility, 250: 51%≈ ±3.2% a session · moved more than that on 54 of 250
Beta to Nifty, 60: 0.69moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250: 1.07moved with Nifty on 156 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 29 up · 31 downof 60
Last 250 sessions: 113 up · 137 downof 250
Best session, 250: ▲ +16%16 Mar
Worst session, 250: ▼ −8.0%9 Mar

Mangalore Refinery and Petrochemicals Limited is in 12 NSE indices

all 12 indices

7 bulletins on MRPL

latest 30 Sept 2026

Beats in the coverage

Energy6

Often mentioned with

ONGC1

September 2026

30 Sept MRPL shares drop 10% after fire incident at refineryMangalore Refinery and Petrochemicals Ltd (MRPL) shares fell 10.15% after a fire incident at its refinery in Mangaluru. The stock dropped to an intraday low of ₹162.40 from a high of ₹180.75 as emergency teams responded to the situation.High

July 2026

29 Jul MRPL bars Red Sea and Hormuz routes in crude tenderMangalore Refinery and Petrochemicals Ltd has prohibited crude suppliers from using the Red Sea and Strait of Hormuz routes in its latest tender, seeking up to 1 million barrels of crude oil. This marks a significant shift in India's oil procurement strategy amid geopolitical tensions.Medium 29 Jul MRPL restricts crude imports via Red Sea and Hormuz routesMangalore Refinery and Petrochemicals Ltd has become the first Indian refiner to bar crude imports via the Red Sea and Strait of Hormuz in its tender for 1 million barrels. This decision highlights rising geopolitical concerns impacting India's oil procurement strategies.Medium 28 Jul MRPL seeks crude oil while avoiding Red Sea and HormuzMangalore Refinery and Petrochemicals Ltd is seeking to import up to 1 million barrels of crude oil while avoiding the Red Sea and Strait of Hormuz due to recent disruptions. This is the first instance of such a clause in an Indian refiner's tender.Medium 16 Jul MRPL reports Q1 profit surge to ₹915 crore with doubled revenueMRPL reported a net profit of ₹915 crore in Q1 FY2026-27, rebounding from a loss of ₹272 crore last year. Revenue nearly doubled to ₹41,609 crore, driven by increased throughput and operational improvements.High 7 Jul India resumes Iraqi oil imports amid Hormuz shipping risksIndian state refiners have resumed Iraqi crude imports, with Mangalore Refinery chartering the Aframax tanker Jasmin Joy for loading on 19-20 July. This move comes despite ongoing shipping risks through the Strait of Hormuz.Medium

April 2026

30 Apr ONGC appoints new CFO and forms joint venture with MRPL, OPaLONGC appointed Yogish Nayak S as CFO, focusing on financial discipline. The company also formed a joint venture with MRPL and OPaL to enhance its petrochemical operations, aiming to diversify revenue streams and reduce dependence on crude oil.Medium

About Mangalore Refinery and Petrochemicals Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Mangalore Refinery and Petrochemicals Limited
Exchange: NSE · BSE 500109, group A
Listed on NSE: 7 Jan 2005
Classification: Energy › Oil, Gas & Consumable Fuels › Petroleum Products › Refineries & Marketing
Index: BSE 500
Face value: ₹10 a share
ISIN: INE103A01014
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 08:29 pm IST
Bulletins: 7 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.