HINDPETRO

Hindustan Petroleum Corporation Limited · NSE · INE094A01015 · F&O · lot 2,025 · 272 sessions on record

₹345.00▼ −5.35 · −1.5%from ₹350.35 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹351.15
High: ₹352.80
Low: ₹344.00
Day's range: ₹8.82.5% of the previous close
VWAP: ₹347.99close −0.86% from it
Volume, shares: 58 L1.47× the 20-session average
Turnover, ₹ crore: 200
Trades: 41,000140 shares per trade
Previous close: ₹350.35−5.35 to the close
Price band, next session: ₹310.50 – ₹379.5010% either side of the close · dynamic, widened in 5% steps when hit

Day range11% of the way up

₹344.00₹352.80

52-week range15% of the way up

₹316.20 23 Mar₹508.45 5 Jan

−32% from the high · +9.1% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short build-up

futures read

price −1.5% · OI +1.6%

+2.40

futures premium, ₹

+0.7% to spot ₹345.00

0.93

puts per call, by OI

by volume 0.81

360

max pain

+4.3% from the close

▲ +1.6%

futures OI on the day

+350 lots · 22,000 open

Short build-up into a 26-day expiry: futures OI +1.6% on a −1.5% day, the most call OI sits at 360, the most put OI at 350, max pain 360.

Futures and options

1 Oct close · lot 2,025 · NSE end of day

HINDPETRO futures closed at ₹347.40, +0.7% to spot, with 98% of open interest in the 27 Oct contract, and the 345 straddle prices a move of about ±6.0% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹345.00

Futures by expiry, basis against the spot close ₹345.00
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹347.40	+2.40+0.7%	+9.8%	21,000▲ +1.6% · +340 lots	98	1,700
23 Nov53 days	₹348.00	+3.00+0.9%	+6.0%	480▲ +1.5% · +7.0 lots	2.2	65
29 Dec89 days	₹348.40	+3.40+1.0%	+4.0%	2.00.0% · +2.0 lots	0.01	2.0

2.2% of futures OI sits beyond the 27 Oct contract · 32 of 48 listed contracts traded · 5,200 option contracts changed hands

Options27 Oct expiry · 26 days

The 345 straddle closed at ₹20.70 (call 11.65 + put 9.05), pricing a move of about ±6.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, HINDPETRO moved more than that 120 times.

Call OI, lots: 3,10063 L shares
Put OI, lots: 2,90059 L shares
Puts per call, by OI: 0.93by volume 0.81
Max pain: 360+4.3% from the close
Contracts traded: 32 of 48listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

400

370

630

360

540

350

540

340

320

330

410

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+71

375

355

+52

+140

350

+43

345

+32

335

+30

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

HINDPETRO close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹345.00▼ −1.5% on the previous close
Against Nifty 50: Nifty −0.9%−0.6 pp difference on the day
Futures OI, lots: 22,000+350 lots · +1.6% on the day
The day's build-up: short build-upprice −1.5% · OI +1.6%
Against the averages: below 20 · below 5020-session ₹352.35 (−2.1%) · 50-session ₹369.23 (−6.6%)
Volume: 1.47×the previous 20 sessions · 58 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 6 bulletins, HINDPETRO closed higher five sessions later in 0 of 6.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
9 MayIndian oil firms face ₹30,000 crore monthly losses	▼ −2.4%Nifty −1.5% · −0.9 pp	▼ −4.4%Nifty −3.3% · −1.1 pp	▼ −7.3%Nifty −2.2% · −5.1 pp	▲ +0.3%short build-up
7 MayHPCL board meeting on May 13 for Q4 results and dividend	▼ −2.4%Nifty −0.6% · −1.8 pp	▼ −4.7%Nifty −2.1% · −2.6 pp	▼ −7.6%Nifty −2.8% · −4.8 pp	▲ +1.7%short build-up
21 MarHPCL and IOCL raise premium petrol and diesel prices	▼ −5.1%Nifty −2.6% · −2.5 pp	▲ +0.1%Nifty −0.9% · +1.0 pp	▼ −0.2%Nifty −1.9% · +1.7 pp	▼ −1.2%long unwinding
7 FebTrualt Bioenergy wins ₹1,075 cr ethanol supply ruling	▲ +0.1%Nifty +0.7% · −0.6 pp	▼ −0.4%Nifty +0.9% · −1.4 pp	▼ −2.4%Nifty 0.0% · −2.4 pp	▲ +0.5%long build-up
7 FebTrualt Bioenergy wins ₹1,075 cr ethanol supply order	▲ +0.1%Nifty +0.7% · −0.6 pp	▼ −0.4%Nifty +0.9% · −1.4 pp	▼ −2.4%Nifty 0.0% · −2.4 pp	▲ +0.5%long build-up
17 NovIndia signs historic LPG supply contract with US	▼ −0.6%Nifty −0.4% · −0.2 pp	▼ −1.9%Nifty +0.1% · −2.1 pp	▼ −6.4%Nifty −0.5% · −5.9 pp	▼ −0.8%long unwinding

6 of 6 bulletins

Quarterly results

consolidated · latest filed 22 Jul, 08:14 pm IST · NSE filings

Revenue ₹1,45,225 cr, +21% on a year earlier; profit −₹12,265 cr, −400% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of HINDPETRO on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 22 Jul	₹1,45,225 cr	▲ +21%	−₹12,265 cr	▼ −400%	0.00	▼ −2.5%Nifty −0.5% · −2.0 pp
Mar 2026filed 13 May · audited	₹1,23,693 cr	▲ +4.4%	₹6,065 cr	▲ +78%	28.50	▼ −3.2%Nifty +1.2% · −4.4 pp
Dec 2025filed 21 Jan	₹1,24,583 cr	▲ +4.7%	₹4,011 cr	▲ +58%	18.85	▼ −0.3%Nifty +0.5% · −0.8 pp
Sept 2025filed 29 Oct	₹1,10,397 cr	▲ +2.0%	₹3,859 cr	▲ +2,600%	18.14	▲ +0.2%Nifty −0.7% · +0.9 pp
Jun 2025filed 7 Aug	₹1,20,193 cr	▼ −0.62%	₹4,111 cr	▲ +550%	19.32	▲ +1.8%Nifty −0.9% · +2.7 pp
Mar 2025filed 6 May · audited	₹1,18,474 cr	▼ −2.6%	₹3,415 cr	▲ +26%	16.06	0.0%Nifty +0.1% · −0.1 pp
Dec 2024filed 23 Jan	₹1,19,039 cr	▲ +0.47%	₹2,544 cr	▲ +260%	11.95	▼ −2.5%Nifty −0.5% · −2.1 pp
Sept 2024filed 25 Oct	₹1,08,268 cr	▲ +5.5%	₹143 cr	▼ −98%	0.67	▲ +2.9%Nifty +0.7% · +2.3 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of HINDPETRO on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹4,78,866 cr	▲ +2.6%	₹18,047 cr	▲ +170%	84.81
FY25to Mar 2025	₹4,66,724 cr	▲ +1.0%	₹6,736 cr	▼ −58%	31.66
FY24to Mar 2024	₹4,61,969 cr	—	₹16,015 cr	—	112.89

Fundamentals

consolidated · filings to Jun 2026 · close ₹345.00 on 1 Oct

HINDPETRO trades at 5.3 times trailing earnings against 12 for its industry, 1.1 times book value, revenue +8.1% over twelve months, a 14% dividend yield, market cap ₹73,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹73,000 cron 1 Oct · free float ₹33,000 cr
Price to earnings: 5.3consolidated · four quarters to Jun 2026 · industry 12
Trailing EPS: ₹65.49diluted · consolidated · four quarters to Jun 2026
Price to book: 1.1consolidated · balance sheet to Mar 2026
Book value a share: ₹308.09consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.78borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 2.9%trailing profit over average equity · consolidated
Dividend yield: 14%₹48.50 a share in 365 days
Face value: ₹10a share
Shares outstanding: 213 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹5,03,898 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +8.1%against the twelve months before
Revenue 3-year CAGR: ▲ +2.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months: ₹1,671 crfour quarters to Jun 2026
Profit growth, 12 months: ▼ −84%against the twelve months before
Profit 3-year CAGR: ▼ −41%trailing twelve months against the twelve months 3 years earlier · consolidated

PeersBSE sub-group Refineries & Marketing · F&O stocks with filings on record · industry P/E 12, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Refineries & Marketing with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
RELIANCEReliance Industries Limited	16,00,000 cron 1 Oct	21consolidated	1.5	₹1,167.70
IOCIndian Oil Corporation Limited	1,90,000 cron 1 Oct	3.0consolidated	0.82	₹131.35
BPCLBharat Petroleum Corporation Limited	1,30,000 cron 1 Oct	7.5consolidated	1.3	₹300.60
HINDPETROHindustan Petroleum Corporation Limited	73,000 cron 1 Oct	5.3consolidated	1.1	₹345.00
MRPLMangalore Refinery and Petrochemicals Limited	29,000 cron 1 Oct	—	2.0	₹164.75
CHENNPETROChennai Petroleum Corporation Limited	20,000 cron 1 Oct	—	1.8	₹1,346.40
KOTYARKKotyark Industries Limited	320 cron 1 Oct	—	1.8	₹28.25

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 54.9%, foreign portfolio investors 13.6%, mutual funds 17.6% and insurance companies 4.2%, as filed for the quarter to 30 Jun.

54.9%13.6%17.6%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of HINDPETRO by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	54.900.00 pp	54.900.00 pp	54.900.00 pp	54.900.00 pp	54.90
Foreign portfolio investors	13.58▼ −3.68 pp	17.26▲ +0.91 pp	16.35▲ +1.87 pp	14.48▲ +0.93 pp	13.55
Mutual funds	17.58▲ +2.37 pp	15.21▼ −1.45 pp	16.66▼ −1.80 pp	18.46▼ −0.28 pp	18.74
Insurance companies	4.24▲ +0.57 pp	3.67▲ +0.50 pp	3.17▼ −0.02 pp	3.19▼ −0.68 pp	3.87
Banks and financial institutions	1.03▲ +0.33 pp	0.70▼ −0.11 pp	0.81▲ +0.22 pp	0.59▲ +0.04 pp	0.55
Individual investors	7.29▲ +0.37 pp	6.92▲ +0.17 pp	6.75▼ −0.28 pp	7.03▲ +0.01 pp	7.02
Bodies corporate	0.81▲ +0.02 pp	0.79▼ −0.03 pp	0.82▲ +0.02 pp	0.80▼ −0.05 pp	0.85
Others	0.57▲ +0.02 pp	0.55▲ +0.01 pp	0.54▼ −0.01 pp	0.55▲ +0.03 pp	0.52

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹19.25 a share, ex-date 14 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of HINDPETRO, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
14 Aug 2026	dividend	₹19.25	14 Aug 2026	BSE
6 Nov 2025	dividend	₹5.00	6 Nov 2025	BSE
14 Aug 2025	dividend	₹10.50	14 Aug 2025	BSE
9 Aug 2024	dividend	₹11.00	9 Aug 2024	BSE
21 Jun 2024	bonus	1:2	21 Jun 2024	BSE
7 Feb 2024	dividend	₹15.00	7 Feb 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹48.50a share · ex-dates inside the year
Last dividend: ₹19.25ex-date 14 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

HINDPETRO is −3.9% over 20 sessions against Nifty's −6.2%, 32% below its 52-week high, realised volatility 24% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	HINDPETRO %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹422.22	▼ −18%	▼ −9.1%	−9.2
120 sessionssince 9 Apr	₹358.00	▼ −3.6%	▼ −5.7%	+2.1
60 sessionssince 8 Jul	₹386.86	▼ −11%	▼ −6.1%	−4.7
20 sessionssince 2 Sept	₹359.00	▼ −3.9%	▼ −6.2%	+2.3
5 sessionssince 24 Sept	₹350.40	▼ −1.5%	▼ −2.8%	+1.2
1 sessionsince 30 Sept	₹350.36	▼ −1.5%	▼ −0.88%	−0.65

Averages of the closeclose against each average

5-session average: ₹347.60close −0.75% from it
20-session average: ₹352.35close −2.1% from it
50-session average: ₹369.23close −6.6% from it
200-session average: ₹397.85close −13% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹8.92.6% of the close
Average day's range, 20: ₹7.82.3% of the close
Volume against 20 sessions: 1.47×58 L vs 38 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 24%≈ ±1.5% a session · moved more than that on 7 of 20
Realised volatility, 60: 24%≈ ±1.5% a session · moved more than that on 16 of 60
Realised volatility, 250: 35%≈ ±2.2% a session · moved more than that on 62 of 250
Beta to Nifty, 60: 1.09moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250: 1.60moved with Nifty on 170 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 11 up · 9 downof 20
Last 60 sessions: 32 up · 28 downof 60
Last 250 sessions: 124 up · 125 downof 249
Best session, 250: ▲ +9.9%8 Apr
Worst session, 250: ▼ −7.0%19 Mar

6 bulletins on HINDPETRO

latest 9 May 2026

Beats in the coverage

Energy2

Often mentioned with

May 2026

9 May Indian oil firms face ₹30,000 crore monthly lossesIndian oil marketing companies are facing monthly losses of ₹30,000 crore to keep fuel prices stable amid rising global crude oil prices, which have surged from $70 to nearly $120 per barrel due to the Middle East conflict.High 7 May HPCL board meeting on May 13 for Q4 results and dividendHindustan Petroleum Corporation Limited (HPCL) will hold a board meeting on 13 May 2026 to approve Q4 and FY26 financial results and discuss the final equity dividend for FY 2025-26. The trading window for insiders is closed until 15 May 2026.Medium

March 2026

21 Mar HPCL and IOCL raise premium petrol and diesel pricesHPCL raised premium petrol prices by ₹2 per litre to ₹101.89 in Delhi, while IOCL also increased XP-95 diesel rates by ₹2. Regular fuel prices remain unchanged despite global cost pressures, limiting overall consumption impact.Medium

February 2026

7 Feb Trualt Bioenergy wins ₹1,075 cr ethanol supply rulingThe Karnataka High Court ruled in favor of Trualt Bioenergy, allowing a writ petition for a shortfall of 1,56,292 KL of ethanol valued at ₹1,075 cr. This ruling could significantly boost the company's revenue and impact the ethanol supply chain.High 7 Feb Trualt Bioenergy wins ₹1,075 cr ethanol supply orderThe Karnataka High Court ruled in favor of Trualt Bioenergy, allowing a writ petition for a shortfall of 1,56,292 KL of ethanol valued at ₹1,075 cr for the Ethanol Supply Year 2024-25. This ruling could significantly boost the company's revenue.High

November 2025

17 Nov India signs historic LPG supply contract with USHigh

About Hindustan Petroleum Corporation Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Hindustan Petroleum Corporation Limited
Exchange: NSE · BSE 500104, group A
Listed on NSE: 17 Jun 1998
Classification: Energy › Oil, Gas & Consumable Fuels › Petroleum Products › Refineries & Marketing
Index: BSE 200
Face value: ₹10 a share
ISIN: INE094A01015
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 08:29 pm IST
Bulletins: 6 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.