Thematic · close of 1 Oct 2026 · end of day, delayed
30 of 30 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| RELIANCEReliance Industries Limited | ₹1,167.70 | −1.63% | ₹15.80 lakh cr | ₹1,967.46 cr |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,737.80 | −3.36% | ₹4.00 lakh cr | ₹377.76 cr |
| MARUTIMaruti Suzuki India Limited | ₹11,386.00 | −4.86% | ₹3.58 lakh cr | ₹1,022.30 cr |
| M&MMahindra & Mahindra Limited | ₹2,860.00 | −3.05% | ₹3.56 lakh cr | ₹1,558.19 cr |
| ETERNALETERNAL LIMITED | ₹313.90 | −1.91% | ₹3.03 lakh cr | ₹932.83 cr |
| BAJAJ-AUTOBajaj Auto Limited | ₹10,045.00 | −7.62% | ₹2.76 lakh cr | ₹1,510.04 cr |
| TVSMOTORTVS Motor Company Limited | ₹4,021.00 | −2.07% | ₹1.91 lakh cr | ₹493.97 cr |
| INDIGOInterGlobe Aviation Limited | ₹4,929.90 | −1.09% | ₹1.91 lakh cr | ₹292.55 cr |
| EICHERMOTEicher Motors Limited | ₹6,920.00 | −3.22% | ₹1.90 lakh cr | ₹567.26 cr |
| IOCIndian Oil Corporation Limited | ₹131.34 | −2.66% | ₹1.85 lakh cr | ₹162.26 cr |
| MOTHERSONSamvardhana Motherson International Limited | ₹157.03 | −3.82% | ₹1.66 lakh cr | ₹362.99 cr |
| HYUNDAIHyundai Motor India Limited | ₹2,024.00 | −0.34% | ₹1.64 lakh cr | ₹366.47 cr |
| TMCVTata Motors Limited | ₹415.50 | −1.46% | ₹1.53 lakh cr | ₹304.74 cr |
| BOSCHLTDBosch Limited | ₹45,480.00 | −3.44% | ₹1.34 lakh cr | ₹220.51 cr |
| BPCLBharat Petroleum Corporation Limited | ₹300.60 | −0.86% | ₹1.30 lakh cr | ₹169.37 cr |
| GAILGAIL (India) Limited | ₹171.22 | +0.39% | ₹1.13 lakh cr | ₹117.19 cr |
| HEROMOTOCOHero MotoCorp Limited | ₹5,168.00 | −1.39% | ₹1.03 lakh cr | ₹446.00 cr |
| TMPVTata Motors Passenger Vehicles Limited | ₹279.40 | −1.45% | ₹1.03 lakh cr | ₹423.12 cr |
| GMRAIRPORTGMR AIRPORTS LIMITED | ₹93.16 | −2.09% | ₹98,367 cr | ₹146.54 cr |
| BHARATFORGBharat Forge Limited | ₹1,875.00 | −2.65% | ₹91,626 cr | ₹215.76 cr |
| ASHOKLEYAshok Leyland Limited | ₹150.48 | −2.41% | ₹88,390 cr | ₹310.02 cr |
| HINDPETROHindustan Petroleum Corporation Limited | ₹345.00 | −1.53% | ₹73,410 cr | ₹200.25 cr |
| SWIGGYSwiggy Limited | ₹238.00 | −4.84% | ₹65,695 cr | ₹331.79 cr |
| MRFMRF Limited | ₹1,23,715.00 | −1.25% | ₹52,469 cr | ₹42.59 cr |
| SONACOMSSona BLW Precision Forgings Limited | ₹805.00 | −3.01% | ₹50,242 cr | ₹280.17 cr |
| TIINDIATube Investments of India Limited | ₹2,340.00 | −1.47% | ₹45,296 cr | ₹110.49 cr |
| PETRONETPetronet LNG Limited | ₹285.50 | +0.35% | ₹42,825 cr | ₹47.90 cr |
| BALKRISINDBalkrishna Industries Limited | ₹2,083.50 | −1.58% | ₹40,278 cr | ₹67.85 cr |
| IRCTCIndian Railway Catering And Tourism Corporation Limited | ₹454.10 | −0.29% | ₹36,328 cr | ₹69.72 cr |
| CONCORContainer Corporation of India Limited | ₹442.00 | −1.23% | ₹33,664 cr | ₹38.95 cr |