TMCV

Tata Motors Limited · NSE · INE1TAE01010 · 211 sessions on record

₹415.50▼ −6.15 · −1.5%from ₹421.65 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹416.25
High: ₹420.00
Low: ₹404.10
Day's range: ₹163.8% of the previous close
VWAP: ₹411.31close +1.0% from it
Volume, shares: 74 L1.13× the 20-session average
Turnover, ₹ crore: 300
Trades: 1.2 L62 shares per trade
Previous close: ₹421.65−6.15 to the close
Price band, next session: ₹373.95 – ₹457.0510% either side of the close · dynamic, widened in 5% steps when hit

Day range72% of the way up

₹404.10₹420.00

52-week range51% of the way up

₹317.75 26 Nov₹509.00 27 Feb

−18% from the high · +31% from the low

Futures and options

No derivatives listed on TMCV

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

211 sessions on file · from 26 Nov

TMCV close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹415.50▼ −1.5% on the previous close
Against Nifty 50: Nifty −0.9%−0.6 pp difference on the day
Against the averages: below 20 · below 5020-session ₹439.85 (−5.5%) · 50-session ₹447.94 (−7.2%)
Volume: 1.13×the previous 20 sessions · 74 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 12 Aug, 04:19 pm IST · NSE filings

Revenue ₹20,667 cr; profit ₹2,556 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of TMCV on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 12 Aug	₹20,667 cr	—	₹2,556 cr	—	6.95	▲ +3.9%Nifty −0.2% · +4.0 pp
Mar 2026filed 13 May · audited	₹26,098 cr	—	₹1,793 cr	—	4.87	▼ −1.3%Nifty +1.2% · −2.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹415.50 on 1 Oct

12 times book value, a 0.96% dividend yield, market cap ₹1,50,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,50,000 cron 1 Oct · free float ₹88,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 12consolidated · balance sheet to Mar 2026
Book value a share: ₹34.58consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.38borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.96%₹4.00 a share in 365 days
Face value: ₹2a share
Shares outstanding: 368 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Commercial Vehicles · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Commercial Vehicles with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TMCVTata Motors Limited	1,50,000 cron 1 Oct	—	12	₹415.50
ASHOKLEYAshok Leyland Limited	88,000 cron 1 Oct	25consolidated	4.8	₹150.50
SMLMAHSML Mahindra Limited	9,000 cron 1 Oct	—	17	₹6,251.00
ATULAUTOAtul Auto Limited	1,200 cron 1 Oct	—	2.4	₹424.80

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 42.6%, foreign portfolio investors 18.6%, mutual funds 11.3% and insurance companies 5.8%, as filed for the quarter to 30 Jun.

42.6%18.6%11.3%18.8%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of TMCV by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	42.560.00 pp	42.56
Foreign portfolio investors	18.58▼ −0.45 pp	19.03
Mutual funds	11.28▲ +0.69 pp	10.59
Insurance companies	5.75▼ −0.46 pp	6.21
Banks and financial institutions	1.42▲ +0.38 pp	1.04
Individual investors	18.75▼ −0.12 pp	18.87
Bodies corporate	0.58▲ +0.01 pp	0.57
Government	0.050.00 pp	0.05
Other foreign holders	0.00▼ −0.01 pp	0.01
Others	1.03▼ −0.04 pp	1.07

Corporate actions

next results meeting 23 Oct · NSE and BSE records

Nothing upcoming on record; the board meets for results on 23 Oct 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of TMCV, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
12 Jun 2026	dividend	₹4.00	12 Jun 2026	NSE

Calendaras notified to the exchange

Next results: 23 Oct 2026Financial Results To consider and approve the financial results for the second quarter and half year ended September 30, 2026
Dividends in 365 days: ₹4.00a share · ex-dates inside the year
Last dividend: ₹4.00ex-date 12 Jun 2026

Price history

211 sessions on record · to 1 Oct · NSE end of day

TMCV is −7.1% over 20 sessions against Nifty's −6.2%, 18% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	TMCV %	Nifty 50 %	Difference pp
120 sessionssince 9 Apr	₹425.59	▼ −2.4%	▼ −5.7%	+3.3
60 sessionssince 8 Jul	₹416.75	▼ −0.30%	▼ −6.1%	+5.8
20 sessionssince 2 Sept	₹447.45	▼ −7.1%	▼ −6.2%	−0.90
5 sessionssince 24 Sept	₹437.14	▼ −4.9%	▼ −2.8%	−2.2
1 sessionsince 30 Sept	₹421.66	▼ −1.5%	▼ −0.88%	−0.58

Averages of the closeclose against each average

5-session average: ₹428.35close −3.0% from it
20-session average: ₹439.85close −5.5% from it
50-session average: ₹447.94close −7.2% from it
200-session average: ₹430.21close −3.4% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹153.5% of the close
Average day's range, 20: ₹133.0% of the close
Volume against 20 sessions: 1.13×74 L vs 64 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 27%≈ ±1.7% a session · moved more than that on 8 of 20
Realised volatility, 60: 27%≈ ±1.7% a session · moved more than that on 15 of 60
Beta to Nifty, 60: 1.36moved with Nifty on 38 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 27 up · 33 downof 60
Best session, 250: ▲ +9.6%8 Apr
Worst session, 250: ▼ −7.7%30 Mar

Tata Motors Limited is in 17 NSE indices

all 17 indices

0 bulletins on TMCV

The desk has not written about Tata Motors Limited yet. The tape carries every bulletin as it is published.

About Tata Motors Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Tata Motors Limited
Exchange: NSE · BSE 544569, group B
Listed on NSE: 12 Nov 2025
Classification: Industrials › Capital Goods › Agricultural, Commercial & Construction Vehicles › Commercial Vehicles
Index: BSE 100
Face value: ₹2 a share
ISIN: INE1TAE01010
Sessions on record: 211
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:17 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.