Thematic · close of 1 Oct 2026 · end of day, delayed
75 of 75 · largest first · page 1 of 2
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| BHARTIARTLBharti Airtel Limited | ₹1,741.10 | −0.90% | ₹10.87 lakh cr | ₹980.54 cr |
| SBINState Bank of India | ₹954.10 | −0.56% | ₹8.81 lakh cr | ₹706.79 cr |
| BAJFINANCEBajaj Finance Limited | ₹948.30 | −1.16% | ₹5.90 lakh cr | ₹539.81 cr |
| LICILife Insurance Corporation Of India | ₹391.85 | −0.85% | ₹4.96 lakh cr | ₹229.39 cr |
| HINDUNILVRHindustan Unilever Limited | ₹1,836.00 | −2.29% | ₹4.31 lakh cr | ₹245.68 cr |
| ADANIPOWERAdani Power Limited | ₹196.21 | −3.82% | ₹3.78 lakh cr | ₹663.08 cr |
| MARUTIMaruti Suzuki India Limited | ₹11,386.00 | −4.86% | ₹3.58 lakh cr | ₹1,022.30 cr |
| M&MMahindra & Mahindra Limited | ₹2,860.00 | −3.05% | ₹3.56 lakh cr | ₹1,558.19 cr |
| ITCITC Limited | ₹255.90 | −2.61% | ₹3.21 lakh cr | ₹423.05 cr |
| ULTRACEMCOUltraTech Cement Limited | ₹10,710.00 | −2.25% | ₹3.16 lakh cr | ₹611.17 cr |
| NTPCNTPC Limited | ₹315.10 | −2.37% | ₹3.06 lakh cr | ₹320.64 cr |
| BAJAJ-AUTOBajaj Auto Limited | ₹10,045.00 | −7.62% | ₹2.76 lakh cr | ₹1,510.04 cr |
| NESTLEINDNestle India Limited | ₹1,307.70 | −0.18% | ₹2.52 lakh cr | ₹212.80 cr |
| ASIANPAINTAsian Paints Limited | ₹2,407.00 | +0.18% | ₹2.31 lakh cr | ₹240.04 cr |
| SHRIRAMFINShriram Finance Limited | ₹945.00 | −3.84% | ₹2.22 lakh cr | ₹532.65 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| GRASIMGrasim Industries Limited | ₹2,962.00 | −3.26% | ₹2.02 lakh cr | ₹411.46 cr |
| TVSMOTORTVS Motor Company Limited | ₹4,021.00 | −2.07% | ₹1.91 lakh cr | ₹493.97 cr |
| EICHERMOTEicher Motors Limited | ₹6,920.00 | −3.22% | ₹1.90 lakh cr | ₹567.26 cr |
| SBILIFESBI Life Insurance Company Limited | ₹1,721.60 | +1.49% | ₹1.73 lakh cr | ₹567.11 cr |
| HYUNDAIHyundai Motor India Limited | ₹2,024.00 | −0.34% | ₹1.64 lakh cr | ₹366.47 cr |
| TMCVTata Motors Limited | ₹415.50 | −1.46% | ₹1.53 lakh cr | ₹304.74 cr |
| IDEAVodafone Idea Limited | ₹12.64 | −2.39% | ₹1.37 lakh cr | ₹784.60 cr |
| CHOLAFINCholamandalam Investment and Finance Company Limited | ₹1,580.00 | −2.47% | ₹1.35 lakh cr | ₹270.10 cr |
| CUMMINSINDCummins India Limited | ₹4,860.00 | +2.10% | ₹1.35 lakh cr | ₹189.76 cr |
| PNBPunjab National Bank | ₹109.57 | −3.09% | ₹1.26 lakh cr | ₹126.63 cr |
| BANKBARODABank of Baroda | ₹230.82 | +0.12% | ₹1.19 lakh cr | ₹209.44 cr |
| HDFCLIFEHDFC Life Insurance Company Limited | ₹534.20 | +2.49% | ₹1.16 lakh cr | ₹212.99 cr |
| BRITANNIABritannia Industries Limited | ₹4,778.00 | −1.08% | ₹1.15 lakh cr | ₹173.29 cr |
| TATAPOWERTata Power Company Limited | ₹350.15 | −2.47% | ₹1.12 lakh cr | ₹148.78 cr |
| MUTHOOTFINMuthoot Finance Limited | ₹2,697.10 | −1.46% | ₹1.08 lakh cr | ₹150.49 cr |
| INDIANBIndian Bank | ₹793.15 | −1.58% | ₹1.07 lakh cr | ₹53.50 cr |
| HEROMOTOCOHero MotoCorp Limited | ₹5,168.00 | −1.39% | ₹1.03 lakh cr | ₹446.00 cr |
| TMPVTata Motors Passenger Vehicles Limited | ₹279.40 | −1.45% | ₹1.03 lakh cr | ₹423.12 cr |
| MARICOMarico Limited | ₹781.35 | −0.59% | ₹1.02 lakh cr | ₹138.35 cr |
| TATACONSUMTATA CONSUMER PRODUCTS LIMITED | ₹957.00 | +0.79% | ₹94,714 cr | ₹174.77 cr |
| AMBUJACEMAmbuja Cements Limited | ₹362.25 | −3.14% | ₹90,013 cr | ₹141.32 cr |
| JSWENERGYJSW Energy Limited | ₹485.00 | −1.96% | ₹88,924 cr | ₹89.76 cr |
| ASHOKLEYAshok Leyland Limited | ₹150.48 | −2.41% | ₹88,390 cr | ₹310.02 cr |
| GODREJCPGodrej Consumer Products Limited | ₹840.00 | −1.18% | ₹85,958 cr | ₹70.71 cr |
| SHREECEMSHREE CEMENT LIMITED | ₹21,900.00 | −1.99% | ₹79,017 cr | ₹129.13 cr |
| DIXONDixon Technologies (India) Limited | ₹12,700.00 | −3.05% | ₹77,687 cr | ₹333.69 cr |
| NHPCNHPC Limited | ₹71.75 | −1.46% | ₹72,073 cr | ₹78.02 cr |
| DABURDabur India Limited | ₹374.25 | −1.54% | ₹66,390 cr | ₹93.14 cr |
| LTFL&T Finance Limited | ₹264.35 | −0.25% | ₹66,255 cr | ₹189.44 cr |
| HAVELLSHavells India Limited | ₹1,040.00 | +2.36% | ₹65,266 cr | ₹210.17 cr |
| ICICIPRULIICICI Prudential Life Insurance Company Limited | ₹448.05 | +0.96% | ₹65,022 cr | ₹56.53 cr |
| TORNTPOWERTorrent Power Limited | ₹1,242.90 | −0.24% | ₹62,630 cr | ₹19.19 cr |
| BANKINDIABank of India | ₹129.48 | −0.58% | ₹58,948 cr | ₹55.41 cr |
| SBICARDSBI Cards and Payment Services Limited | ₹563.20 | −2.57% | ₹53,597 cr | ₹54.70 cr |