OICHARTS
8 AMThe 8 AM report →

HDFCLIFE

HDFC Life Insurance Company Limited · NSE · INE795G01014 · F&O · lot 1,100 · 272 sessions on record
₹534.20▲ +13.00 · +2.5%from ₹521.20 the session before · 1 Oct 2026 close · NSE end of day
Open
₹518.00
High
₹538.90
Low
₹517.40
Day's range
₹224.1% of the previous close
VWAP
₹531.28close +0.55% from it
Volume, shares
40 L0.82× the 20-session average
Turnover, ₹ crore
210
Trades
67,00060 shares per trade
Previous close
₹521.20+13.00 to the close
Price band, next session
₹480.80 – ₹587.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range78% of the way up
₹517.40₹538.90
52-week range9% of the way up
₹508.70 10 Sept₹788.50 26 Nov

−32% from the high · +5.0% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +2.5% · OI −0.5%
+3.30
futures premium, ₹
+0.6% to spot ₹534.20
0.84
puts per call, by OI
by volume 0.49
530
max pain
−0.79% from the close
▼ −0.5%
futures OI on the day
−200 lots · 42,000 open

Short covering into a 26-day expiry: futures OI −0.5% on a +2.5% day, the most call OI sits at 560, the most put OI at 500, max pain 530.

Futures and options

1 Oct close · lot 1,100 · NSE end of day

HDFCLIFE futures closed at ₹537.50, +0.6% to spot, with 90% of open interest in the 27 Oct contract, and the 535 straddle prices a move of about ±5.8% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹534.20
Futures by expiry, basis against the spot close ₹534.20
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹537.50+3.30+0.6%+8.7%38,000▼ −0.4% · −150 lots905,200
23 Nov53 days₹539.70+5.50+1.0%+7.1%4,100▼ −1.9% · −78 lots9.9220
29 Dec89 days₹542.70+8.50+1.6%+6.5%46▲ +91.7% · +22 lots0.1159

10% of futures OI sits beyond the 27 Oct contract · 56 of 77 listed contracts traded · 31,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 535 straddle closed at ₹31.05 (call 16.65 + put 14.40), pricing a move of about ±5.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, HDFCLIFE moved more than that 40 times.

Call OI, lots
11,0001.2 cr shares
Put OI, lots
8,90098 L shares
Puts per call, by OI
0.84by volume 0.49
Max pain
530−0.79% from the close
Contracts traded
56 of 77listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,200
600
2,000
560
1,700
530
790
520
690
500
2,500
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+240
600
+52
580
+110
535
+390
530
+450
500
+140
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
HDFCLIFE close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close464.97552.71640.45axis spans 38%Nifty 50HDFCLIFE1 Apr6 Jul1 OctFutures open interest, lotspeak 54,000126 sessions from 1 Apr to 1 Oct; the price axis spans 38 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, HDFCLIFE closed higher five sessions later in 1 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
23 SeptSensex and Nifty open higher on easing crude oil prices▲ +0.4%Nifty +0.5% · −0.1 pp▼ −5.8%Nifty −1.1% · −4.6 pp▼ −6.8%Nifty −3.0% · −3.8 pp▼ −1.1%short covering
18 SeptIndian equity market opens flat after Fed rate hike▼ −1.1%Nifty +0.3% · −1.4 pp▲ +0.4%Nifty +0.6% · −0.2 pp▼ −4.7%Nifty −0.6% · −4.1 pp▼ −2.8%long unwinding
17 SeptIndian equity market opens flat after Fed rate hike▼ −1.1%Nifty +0.3% · −1.4 pp▲ +0.4%Nifty +0.6% · −0.2 pp▼ −4.7%Nifty −0.6% · −4.1 pp▼ −2.8%long unwinding
13 JulNifty recovery faces challenges as Hormuz shuts down▼ −3.2%Nifty −0.7% · −2.5 pp▼ −0.8%Nifty −0.6% · −0.3 pp▼ −2.2%Nifty −0.1% · −2.1 pp▲ +1.6%short build-up
13 JulNifty recovery at risk as Hormuz shuts down▲ +1.0%Nifty 0.0% · +1.0 pp▼ −2.2%Nifty −0.6% · −1.6 pp▼ −0.5%Nifty +0.1% · −0.7 pp▼ −1.4%short covering
12 JulNifty recovery faces challenges amid market volatility▲ +1.0%Nifty 0.0% · +1.0 pp▼ −2.2%Nifty −0.6% · −1.6 pp▼ −0.5%Nifty +0.1% · −0.7 pp▼ −1.4%short covering
8 DecSensex drops over 750 points, Nifty slips below 26000▼ −0.1%Nifty −0.5% · +0.3 pp▲ +0.9%Nifty −0.8% · +1.7 pp0.0%Nifty −0.4% · +0.4 pp▲ +1.2%short build-up
7 of 7 bulletins

Quarterly results

consolidated · latest filed 15 Jul, 05:51 pm IST · NSE filings

Revenue ₹17,232 cr, +16% on a year earlier; profit ₹611 cr, +11% in the Jun 2026 quarter, consolidated.

Last 6 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of HDFCLIFE on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 15 Jul₹17,232 cr▲ +16%₹611 cr▲ +11%2.83▼ −0.2%Nifty 0.0% · −0.2 pp
Mar 2026filed 16 Apr₹26,464 cr▲ +10%₹497 cr▲ +4.7%2.30▼ −2.4%Nifty +0.7% · −3.0 pp
Dec 2025filed 15 Jan₹18,828 cr—₹418 cr—1.94▼ −1.4%Nifty +0.1% · −1.5 pp
Sept 2025filed 15 Oct₹19,314 cr—₹448 cr—2.08▼ −2.4%Nifty +1.0% · −3.4 pp
Jun 2025filed 15 Jul₹14,887 cr—₹548 cr—2.54▼ −0.1%Nifty +0.1% · −0.2 pp
Mar 2025filed 17 Apr₹24,044 cr—₹475 cr—2.21▼ −1.1%Nifty +1.1% · −2.2 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of HDFCLIFE on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹79,493 cr—₹1,912 cr—8.86

Fundamentals

consolidated · filings to Jun 2026 · close ₹534.20 on 1 Oct

HDFCLIFE trades at 58 times trailing earnings against 11 for its industry, a 0.79% dividend yield, market cap ₹1,20,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,20,000 cron 1 Oct · free float ₹57,000 cr
Price to earnings
58consolidated · four quarters to Jun 2026 · industry 11
Trailing EPS
₹9.15diluted · consolidated · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.79%₹4.20 a share in 365 days
Face value
₹10a share
Shares outstanding
217 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹81,838 crfour quarters to Jun 2026
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹1,975 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Life Insurance · F&O stocks with filings on record · industry P/E 11, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Life Insurance with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
LICILife Insurance Corporation Of India5,00,000 cron 1 Oct4.7consolidated—₹391.85
SBILIFESBI Life Insurance Company Limited1,70,000 cron 1 Oct——₹1,721.60
HDFCLIFEHDFC Life Insurance Company Limited1,20,000 cron 1 Oct58consolidated—₹534.20
ICICIPRULIICICI Prudential Life Insurance Company Limited65,000 cron 1 Oct39standalone—₹448.05
MFSLMax Financial Services Limited48,000 cron 1 Oct440consolidated7.5₹1,392.00
CANHLIFECanara HSBC Life Insurance Company Limited14,000 cron 1 Oct——₹143.85

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 50.5%, foreign portfolio investors 19.3%, mutual funds 16.6% and insurance companies 2.2%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of HDFCLIFE by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters50.54▲ +0.33 pp50.210.00 pp50.21▼ −0.04 pp50.25▼ −0.03 pp50.28
Foreign portfolio investors19.26▼ −3.25 pp22.51▼ −1.75 pp24.26▼ −0.55 pp24.81▲ +0.07 pp24.74
Mutual funds16.57▲ +2.03 pp14.54▲ +1.81 pp12.73▲ +0.79 pp11.94▲ +0.16 pp11.78
Insurance companies2.20▲ +0.51 pp1.69▼ −0.13 pp1.82▼ −0.14 pp1.96▼ −0.26 pp2.22
Banks and financial institutions1.42▲ +0.40 pp1.02▲ +0.34 pp0.68▼ −0.01 pp0.69▲ +0.12 pp0.57
Individual investors5.29▼ −0.06 pp5.35▼ −0.15 pp5.50▼ −0.08 pp5.58▼ −0.06 pp5.64
Bodies corporate4.45▼ −0.03 pp4.48▼ −0.09 pp4.570.00 pp4.57▲ +0.02 pp4.55
Other foreign holders0.010.00 pp0.010.00 pp0.010.00 pp0.010.00 pp0.01
Others0.26▲ +0.07 pp0.19▼ −0.03 pp0.22▲ +0.03 pp0.19▼ −0.02 pp0.21

Corporate actions

next results meeting 15 Oct · NSE and BSE records

Nothing upcoming on record; the board meets for results on 15 Oct 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of HDFCLIFE, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
19 Jun 2026dividend₹2.1019 Jun 2026BSE
20 Jun 2025dividend₹2.1020 Jun 2025BSE
21 Jun 2024dividend₹2.0021 Jun 2024BSE
Calendaras notified to the exchange
Next results
15 Oct 2026Financial Results/Fund Raising To consider and approve the financial results for the period ended September 30, 2026 and Fund Raising
Dividends in 365 days
₹4.20a share · ex-dates inside the year
Last dividend
₹2.10ex-date 19 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

HDFCLIFE is +0.2% over 20 sessions against Nifty's −6.2%, 32% below its 52-week high, realised volatility 41% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹HDFCLIFE %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹764.45▼ −30%▼ −9.1%−21
120 sessionssince 9 Apr₹591.19▼ −9.6%▼ −5.7%−3.9
60 sessionssince 8 Jul₹555.71▼ −3.9%▼ −6.1%+2.2
20 sessionssince 2 Sept₹532.97▲ +0.23%▼ −6.2%+6.5
5 sessionssince 24 Sept₹526.88▲ +1.4%▼ −2.8%+4.2
1 sessionsince 30 Sept₹521.22▲ +2.5%▼ −0.88%+3.4
Averages of the closeclose against each average
5-session average
₹528.31close +1.1% from it
20-session average
₹535.99close −0.33% from it
50-session average
₹541.42close −1.3% from it
200-session average
₹622.41close −14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹173.2% of the close
Average day's range, 20
₹152.8% of the close
Volume against 20 sessions
0.82×40 L vs 50 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
41%≈ ±2.6% a session · moved more than that on 5 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 15 of 60
Realised volatility, 250
24%≈ ±1.5% a session · moved more than that on 66 of 250
Beta to Nifty, 60
1.35moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250
0.97moved with Nifty on 168 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Last 60 sessions
27 up · 31 downof 58
Last 250 sessions
113 up · 135 downof 248
Best session, 250
▲ +5.0%17 Sept
Worst session, 250
▼ −6.2%24 Sept

HDFC Life Insurance Company Limited is in 15 NSE indices

all 15 indices

7 bulletins on HDFCLIFE

latest 23 Sept 2026

Beats in the coverage

Often mentioned with

September 2026

Sensex and Nifty open higher on easing crude oil pricesIndian equity markets opened positively with Sensex at 74,915.28, up 56.29 points, and Nifty at 23,449.60, up 35.30 points. The gains are driven by easing crude oil prices and softer US bond yields, with Realty sector leading the advance.Medium Indian equity market opens flat after Fed rate hikeThe Indian equity market opened flat with Sensex up 80.3 points at 74,416.7 and Nifty at 23,250.9, following the US Fed's interest rate hike. Most sector indices traded positively, except for IT, banking, and media.Medium Indian equity market opens flat after Fed rate hikeIndian equity markets opened flat with Sensex up 80.3 points to 74,416.7 and Nifty at 23,250.9, reflecting the impact of the US Fed's interest rate hike. Most indices traded positively, except for IT, banking, and media sectors.Medium

July 2026

Nifty recovery faces challenges as Hormuz shuts downThe Nifty 50 ended the week up 244 points at 24,206, recovering from a mid-week selloff. Despite this rebound, the index faces pressure after struggling near 24,500, leading to a 700-point correction earlier in the week.Medium Nifty recovery at risk as Hormuz shuts downThe Nifty 50 ended the week up 244 points at 24,206, recovering from a mid-week selloff. However, selling pressure near 24,500 led to a 700-point correction earlier in the week, raising concerns about the index's recovery.Medium Nifty recovery faces challenges amid market volatilityThe Nifty 50 closed at 24,206 after a volatile week, recovering 244 points. Despite the rebound, the index faced selling pressure near 24,500, resulting in a 700-point correction earlier in the week, impacting key stocks like Jio Financial Services and HDFC Life Insurance.Medium

December 2025

Sensex drops over 750 points, Nifty slips below 26000High

About HDFC Life Insurance Company Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
HDFC Life Insurance Company Limited
Exchange
NSE · BSE 540777, group A
Listed on NSE
17 Nov 2017
Classification
Financial Services › Insurance › Life Insurance
Index
BSE 100
Face value
₹10 a share
ISIN
INE795G01014
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
7 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.