₹534.20▲ +13.00 · +2.5%from ₹521.20 the session before · 1 Oct 2026 close · NSE end of day
Open
₹518.00
High
₹538.90
Low
₹517.40
Day's range
₹224.1% of the previous close
VWAP
₹531.28close +0.55% from it
Volume, shares
40 L0.82× the 20-session average
Turnover, ₹ crore
210
Trades
67,00060 shares per trade
Previous close
₹521.20+13.00 to the close
Price band, next session
₹480.80 – ₹587.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range78% of the way up
₹517.40₹538.90
52-week range9% of the way up
₹508.70 10 Sept₹788.50 26 Nov
−32% from the high · +5.0% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +2.5% · OI −0.5%
+3.30
futures premium, ₹
+0.6% to spot ₹534.20
0.84
puts per call, by OI
by volume 0.49
530
max pain
−0.79% from the close
▼ −0.5%
futures OI on the day
−200 lots · 42,000 open
Short covering into a 26-day expiry: futures OI −0.5% on a +2.5% day, the most call OI sits at 560, the most put OI at 500, max pain 530.
Futures and options
1 Oct close · lot 1,100 · NSE end of day
HDFCLIFE futures closed at ₹537.50, +0.6% to spot, with 90% of open interest in the 27 Oct contract, and the 535 straddle prices a move of about ±5.8% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹534.20
Futures by expiry, basis against the spot close ₹534.20
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹537.50
+3.30+0.6%
+8.7%
38,000▼ −0.4% · −150 lots
90
5,200
23 Nov53 days
₹539.70
+5.50+1.0%
+7.1%
4,100▼ −1.9% · −78 lots
9.9
220
29 Dec89 days
₹542.70
+8.50+1.6%
+6.5%
46▲ +91.7% · +22 lots
0.11
59
10% of futures OI sits beyond the 27 Oct contract · 56 of 77 listed contracts traded · 31,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 535 straddle closed at ₹31.05 (call 16.65 + put 14.40), pricing a move of about ±5.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, HDFCLIFE moved more than that 40 times.
Call OI, lots
11,0001.2 cr shares
Put OI, lots
8,90098 L shares
Puts per call, by OI
0.84by volume 0.49
Max pain
530−0.79% from the close
Contracts traded
56 of 77listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,200
600
2,000
560
1,700
530
790
520
690
500
2,500
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+240
600
+52
580
+110
535
+390
530
+450
500
+140
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹17,232 cr, +16% on a year earlier; profit ₹611 cr, +11% in the Jun 2026 quarter, consolidated.
Last 6 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of HDFCLIFE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 15 Jul
₹17,232 cr
▲ +16%
₹611 cr
▲ +11%
2.83
▼ −0.2%Nifty 0.0% · −0.2 pp
Mar 2026filed 16 Apr
₹26,464 cr
▲ +10%
₹497 cr
▲ +4.7%
2.30
▼ −2.4%Nifty +0.7% · −3.0 pp
Dec 2025filed 15 Jan
₹18,828 cr
—
₹418 cr
—
1.94
▼ −1.4%Nifty +0.1% · −1.5 pp
Sept 2025filed 15 Oct
₹19,314 cr
—
₹448 cr
—
2.08
▼ −2.4%Nifty +1.0% · −3.4 pp
Jun 2025filed 15 Jul
₹14,887 cr
—
₹548 cr
—
2.54
▼ −0.1%Nifty +0.1% · −0.2 pp
Mar 2025filed 17 Apr
₹24,044 cr
—
₹475 cr
—
2.21
▼ −1.1%Nifty +1.1% · −2.2 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of HDFCLIFE on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹79,493 cr
—
₹1,912 cr
—
8.86
Fundamentals
consolidated · filings to Jun 2026 · close ₹534.20 on 1 Oct
HDFCLIFE trades at 58 times trailing earnings against 11 for its industry, a 0.79% dividend yield, market cap ₹1,20,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,20,000 cron 1 Oct · free float ₹57,000 cr
Price to earnings
58consolidated · four quarters to Jun 2026 · industry 11
Trailing EPS
₹9.15diluted · consolidated · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.79%₹4.20 a share in 365 days
Face value
₹10a share
Shares outstanding
217 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹81,838 crfour quarters to Jun 2026
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹1,975 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Life Insurance · F&O stocks with filings on record · industry P/E 11, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Life Insurance with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
HDFC Life Insurance Company Limited
Exchange
NSE · BSE 540777, group A
Listed on NSE
17 Nov 2017
Classification
Financial Services › Insurance › Life Insurance
Index
BSE 100
Face value
₹10 a share
ISIN
INE795G01014
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
7 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.