NIVABUPA

Niva Bupa Health Insurance Company Limited · NSE · INE995S01015 · 272 sessions on record

₹72.98▼ −1.83 · −2.5%from ₹74.81 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹74.55
High: ₹74.79
Low: ₹72.15
Day's range: ₹2.63.5% of the previous close
VWAP: ₹73.37close −0.53% from it
Volume, shares: 9.1 L0.69× the 20-session average
Turnover, ₹ crore: 6.7
Trades: 26,00035 shares per trade
Previous close: ₹74.81−1.83 to the close
Price band, next session: ₹65.70 – ₹80.3010% either side of the close · dynamic, widened in 5% steps when hit

Day range31% of the way up

₹72.15₹74.79

52-week range23% of the way up

₹67.50 24 Mar₹91.40 31 Jul

−20% from the high · +8.1% from the low

Futures and options

No derivatives listed on NIVABUPA

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

NIVABUPA close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹72.98▼ −2.4% on the previous close
Against Nifty 50: Nifty −0.9%−1.6 pp difference on the day
Against the averages: below 20 · below 5020-session ₹78.65 (−7.2%) · 50-session ₹82.13 (−11%)
Volume: 0.69×the previous 20 sessions · 9.1 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, NIVABUPA closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
14 NovIRDAI approves DSP Asset Managers' acquisition of Niva Bupa shares	▲ +0.6%Nifty +0.1% · +0.5 pp	▲ +2.5%Nifty +0.5% · +1.9 pp	▼ −0.7%Nifty +0.7% · −1.4 pp	—

1 of 1 bulletins

Quarterly results

standalone · latest filed 8 May, 08:09 pm IST · NSE filings

Revenue ₹2,880 cr; profit ₹345 cr in the Mar 2026 quarter, standalone.

Last 1 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of NIVABUPA on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Mar 2026filed 8 May · audited	₹2,880 cr	—	₹345 cr	—	1.87	▲ +3.7%Nifty −1.5% · +5.2 pp

Fundamentals

standalone · filings to Mar 2026 · close ₹72.98 on 1 Oct

market cap ₹13,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹13,000 cron 1 Oct · free float ₹6,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 185 cron 1 Oct

Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group General Insurance · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group General Insurance with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
ICICIGIICICI Lombard General Insurance Company Limited	78,000 cron 1 Oct	32standalone	—	₹1,563.00
GICREGeneral Insurance Corporation of India	57,000 cron 1 Oct	—	—	₹323.90
STARHEALTHStar Health and Allied Insurance Company Limited	32,000 cron 1 Oct	—	—	₹537.70
NIACLThe New India Assurance Company Limited	26,000 cron 1 Oct	—	—	₹160.20
GODIGITGo Digit General Insurance Limited	24,000 cron 1 Oct	—	—	₹256.30
NIVABUPANiva Bupa Health Insurance Company Limited	13,000 cron 1 Oct	—	—	₹73.00

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 55.3%, foreign portfolio investors 12.1%, mutual funds 9.3% and insurance companies 1.1%, as filed for the quarter to 30 Jun.

55.3%12.1%9.3%12.3%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of NIVABUPA by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	55.30▼ −0.06 pp	55.36
Foreign portfolio investors	12.09▲ +1.49 pp	10.60
Mutual funds	9.35▼ −0.45 pp	9.80
Insurance companies	1.05▲ +0.12 pp	0.93
Banks and financial institutions	5.77▲ +0.01 pp	5.76
Individual investors	4.12▼ −0.58 pp	4.70
Bodies corporate	9.10▼ −0.33 pp	9.43
Other foreign holders	2.420.00 pp	2.42
Others	0.80▼ −0.21 pp	1.01

Corporate actions

NSE and BSE records

No corporate action on record for NIVABUPA yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

NIVABUPA is −9.6% over 20 sessions against Nifty's −6.2%, 20% below its 52-week high, realised volatility 29% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	NIVABUPA %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹80.47	▼ −9.3%	▼ −9.1%	−0.25
120 sessionssince 9 Apr	₹73.45	▼ −0.64%	▼ −5.7%	+5.1
60 sessionssince 8 Jul	₹84.93	▼ −14%	▼ −6.1%	−8.0
20 sessionssince 2 Sept	₹80.73	▼ −9.6%	▼ −6.2%	−3.4
5 sessionssince 24 Sept	₹76.13	▼ −4.1%	▼ −2.8%	−1.4
1 sessionsince 30 Sept	₹74.81	▼ −2.4%	▼ −0.88%	−1.6

Averages of the closeclose against each average

5-session average: ₹74.80close −2.4% from it
20-session average: ₹78.65close −7.2% from it
50-session average: ₹82.13close −11% from it
200-session average: ₹79.55close −8.3% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.53.5% of the close
Average day's range, 20: ₹1.92.7% of the close
Volume against 20 sessions: 0.69×9.1 L vs 13 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 29%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60: 22%≈ ±1.4% a session · moved more than that on 16 of 60
Realised volatility, 250: 23%≈ ±1.5% a session · moved more than that on 69 of 250
Beta to Nifty, 60: 0.55moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250: 0.39moved with Nifty on 148 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 11 downof 19
Last 60 sessions: 26 up · 33 downof 59
Last 250 sessions: 113 up · 133 downof 246
Best session, 250: ▲ +4.2%8 Jan
Worst session, 250: ▼ −5.1%24 Sept

Niva Bupa Health Insurance Company Limited is in 11 NSE indices

all 11 indices

1 bulletins on NIVABUPA

latest 14 Nov 2025

Beats in the coverage

Insurance1

November 2025

14 Nov IRDAI approves DSP Asset Managers' acquisition of Niva Bupa sharesMedium

About Niva Bupa Health Insurance Company Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Niva Bupa Health Insurance Company Limited
Exchange: NSE · BSE 544286, group A
Listed on NSE: 14 Nov 2024
Classification: Financial Services › Insurance › General Insurance
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE995S01015
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:07 am IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.