₹391.85▼ −3.35 · −0.8%from ₹395.20 the session before · 1 Oct 2026 close · NSE end of day
Open
₹394.00
High
₹396.75
Low
₹386.00
Day's range
₹112.7% of the previous close
VWAP
₹391.27close +0.15% from it
Volume, shares
59 L0.83× the 20-session average
Turnover, ₹ crore
230
Trades
96,00061 shares per trade
Previous close
₹395.20−3.35 to the close
Price band, next session
₹352.65 – ₹431.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range54% of the way up
₹386.00₹396.75
52-week range1% of the way up
₹385.90 5 Aug₹936.95 7 Nov
−58% from the high · +1.5% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −0.8% · OI +0.5%
+0.55
futures premium, ₹
+0.1% to spot ₹391.85
0.66
puts per call, by OI
by volume 0.47
400
max pain
+2.1% from the close
▲ +0.5%
futures OI on the day
+150 lots · 33,000 open
Short build-up into a 26-day expiry: futures OI +0.5% on a −0.8% day, the most call OI sits at 400, the most put OI at 400, max pain 400.
Futures and options
1 Oct close · lot 1,400 · NSE end of day
LICI futures closed at ₹392.40, +0.1% to spot, with 98% of open interest in the 27 Oct contract, and the 390 straddle prices a move of about ±4.9% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹391.85
Futures by expiry, basis against the spot close ₹391.85
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹392.40
+0.55+0.1%
+2.0%
32,000▲ +0.3% · +95 lots
98
3,300
23 Nov53 days
₹394.55
+2.70+0.7%
+4.8%
740▲ +6.3% · +44 lots
2.3
130
29 Dec89 days
₹393.50
+1.65+0.4%
+1.7%
17▲ +240.0% · +12 lots
0.05
18
2.3% of futures OI sits beyond the 27 Oct contract · 35 of 49 listed contracts traded · 11,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 390 straddle closed at ₹19.25 (call 10.80 + put 8.45), pricing a move of about ±4.9% by the 27 Oct expiry. In the last 253 windows of 19 sessions, LICI moved more than that 113 times.
Call OI, lots
9,4001.3 cr shares
Put OI, lots
6,20087 L shares
Puts per call, by OI
0.66by volume 0.47
Max pain
400+2.1% from the close
Contracts traded
35 of 49listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,000
420
1,400
410
2,200
400
1,400
390
990
380
1,300
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+94
400
+60
395
+260
390
+550
375
+44
360
+35
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹1,27,796 cr, +6.7% on a year earlier; profit ₹13,584 cr, +24% in the Jun 2026 quarter, consolidated.
Last 6 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of LICI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 6 Aug
₹1,27,796 cr
▲ +6.7%
₹13,584 cr
▲ +24%
10.74
—not reached
Mar 2026filed 21 May · audited
₹1,65,361 cr
▲ +12%
₹23,467 cr
▲ +23%
37.10
▲ +1.6%Nifty +0.3% · +1.3 pp
Dec 2025filed 5 Feb
₹1,26,177 cr
—
₹12,930 cr
—
20.44
—not reached
Sept 2025filed 6 Nov
₹1,27,087 cr
—
₹10,098 cr
—
15.97
—not reached
Jun 2025filed 7 Aug
₹1,19,754 cr
—
₹10,957 cr
—
17.32
—not reached
Mar 2025filed 28 May · audited
₹1,48,222 cr
—
₹19,039 cr
—
30.10
—not reached
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of LICI on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹5,38,379 cr
—
₹57,453 cr
—
90.83
Fundamentals
consolidated · filings to Jun 2026 · close ₹391.85 on 1 Oct
LICI trades at 4.7 times trailing earnings against 11 for its industry, a 5.1% dividend yield, market cap ₹5,00,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹5,00,000 cron 1 Oct · free float ₹17,000 cr
Price to earnings
4.7consolidated · four quarters to Jun 2026 · industry 11
Trailing EPS
₹84.25diluted · consolidated · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
5.1%₹20.00 a share in 365 days
Face value
₹10a share
Shares outstanding
1,265 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹5,46,421 crfour quarters to Jun 2026
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹60,080 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Life Insurance · F&O stocks with filings on record · industry P/E 11, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Life Insurance with market cap, price to earnings and price to book
The desk has not written about Life Insurance Corporation Of India yet. The tape carries every bulletin as it is published.
About Life Insurance Corporation Of India
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Life Insurance Corporation Of India
Exchange
NSE · BSE 543526, group A
Listed on NSE
17 May 2022
Classification
Financial Services › Insurance › Life Insurance
Index
BSE 200
Face value
₹10 a share
ISIN
INE0J1Y01017
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 07:53 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.