MEESHO

Meesho Limited · NSE · INE0VDM01015 · 201 sessions on record

₹218.69▼ −9.06 · −4.0%from ₹227.75 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹224.75
High: ₹226.65
Low: ₹217.30
Day's range: ₹9.34.1% of the previous close
VWAP: ₹221.21close −1.1% from it
Volume, shares: 62 L0.23× the 20-session average
Turnover, ₹ crore: 140
Trades: 1.1 L55 shares per trade
Previous close: ₹227.75−9.06 to the close
Price band, next session: ₹196.80 – ₹240.5510% either side of the close · dynamic, widened in 5% steps when hit

Day range15% of the way up

₹217.30₹226.65

52-week range72% of the way up

₹125.56 16 Mar₹254.40 18 Dec

−14% from the high · +74% from the low

Futures and options

No derivatives listed on MEESHO

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

201 sessions on file · from 10 Dec

MEESHO close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹218.69▼ −4.0% on the previous close
Against Nifty 50: Nifty −0.9%−3.1 pp difference on the day
Against the averages: above 20 · above 5020-session ₹218.56 (+0.06%) · 50-session ₹204.39 (+7.0%)
Volume: 0.23×the previous 20 sessions · 62 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, MEESHO closed higher five sessions later in 1 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
14 MayMassive IPO lock-in expiry set to unlock $48 billion	▼ −0.3%Nifty +1.2% · −1.5 pp	▼ −0.4%Nifty +1.0% · −1.4 pp	▲ +0.5%Nifty +1.0% · −0.5 pp	—

1 of 1 bulletins

Quarterly results

consolidated · latest filed 23 Jul, 08:28 pm IST · NSE filings

Revenue ₹3,713 cr; profit −₹133 cr in the Jun 2026 quarter, consolidated.

Last 3 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of MEESHO on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 23 Jul	₹3,713 cr	—	−₹133 cr	—	-0.28	▼ −2.0%Nifty −0.4% · −1.5 pp
Mar 2026filed 6 May · audited	₹3,531 cr	—	−₹166 cr	—	-0.36	▲ +1.3%Nifty 0.0% · +1.3 pp
Dec 2025filed 31 Dec	₹3,518 cr	—	−₹491 cr	—	-1.14	▼ −3.2%Nifty +0.7% · −3.9 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹218.69 on 1 Oct

23 times book value, market cap ₹1,00,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,00,000 cron 1 Oct · free float ₹85,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 23consolidated · balance sheet to Mar 2026
Book value a share: ₹9.48consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹1a share
Shares outstanding: 463 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group E-Retail/ E-Commerce · F&O stocks with filings on record · industry P/E 570, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group E-Retail/ E-Commerce with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
ETERNALETERNAL LIMITED	3,00,000 cron 1 Oct	670consolidated	9.8	₹313.90
MEESHOMeesho Limited	1,00,000 cron 1 Oct	—	23	₹218.70
NYKAAFSN E-Commerce Ventures Limited	93,000 cron 1 Oct	370consolidated	62	₹324.95
SWIGGYSwiggy Limited	66,000 cron 1 Oct	—	3.6	₹238.00
URBANCOUrban Company Limited	24,000 cron 1 Oct	—	11	₹156.35
CARTRADECartrade Tech Limited	14,000 cron 1 Oct	—	5.2	₹2,806.60
FIRSTCRYBrainbees Solutions Limited	9,100 cron 1 Oct	—	1.7	₹174.75
SHIPROCKETShiprocket Limited	8,700 cron 1 Oct	—	—	₹120.00
RENTOMOJORentomojo Limited	5,500 cron 1 Oct	—	—	₹524.60
RTNINDIARattanIndia Enterprises Limited	3,500 cron 1 Oct	—	4.5	₹25.30
ISFTIntrasoft Technologies Limited	160 cron 25 Sept	—	0.61	₹98.80
DIGIDRIVEDigidrive Distributors Limited	68 cron 1 Oct	—	0.25	₹17.60

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 16.4%, foreign portfolio investors 5.2%, mutual funds 8.2% and insurance companies 0.2%, as filed for the quarter to 30 Jun.

16.4%65.1%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of MEESHO by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	16.41▼ −0.16 pp	16.57
Foreign portfolio investors	5.19▲ +1.02 pp	4.17
Mutual funds	8.15▲ +3.24 pp	4.91
Insurance companies	0.18▲ +0.11 pp	0.07
Banks and financial institutions	0.81▲ +0.23 pp	0.58
Individual investors	4.17▲ +0.61 pp	3.56
Bodies corporate	0.47▲ +0.14 pp	0.33
Other foreign holders	63.80▼ −4.28 pp	68.08
Others	0.82▼ −0.91 pp	1.73

Corporate actions

NSE and BSE records

No corporate action on record for MEESHO yet.

Price history

201 sessions on record · to 1 Oct · NSE end of day

MEESHO is +3.4% over 20 sessions against Nifty's −6.2%, 14% below its 52-week high, realised volatility 52% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	MEESHO %	Nifty 50 %	Difference pp
120 sessionssince 9 Apr	₹165.47	▲ +32%	▼ −5.7%	+38
60 sessionssince 8 Jul	₹189.54	▲ +15%	▼ −6.1%	+21
20 sessionssince 2 Sept	₹211.60	▲ +3.4%	▼ −6.2%	+9.6
5 sessionssince 24 Sept	₹232.85	▼ −6.1%	▼ −2.8%	−3.3
1 sessionsince 30 Sept	₹227.75	▼ −4.0%	▼ −0.88%	−3.1

Averages of the closeclose against each average

5-session average: ₹220.71close −0.92% from it
20-session average: ₹218.56close +0.06% from it
50-session average: ₹204.39close +7.0% from it
200-session average: ₹180.41close +21% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹115.2% of the close
Average day's range, 20: ₹9.84.5% of the close
Volume against 20 sessions: 0.23×62 L vs 2.6 cr average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 52%≈ ±3.3% a session · moved more than that on 4 of 20
Realised volatility, 60: 38%≈ ±2.4% a session · moved more than that on 12 of 60
Beta to Nifty, 60: 0.63moved with Nifty on 35 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 30 up · 30 downof 60
Best session, 250: ▲ +20%17 Dec
Worst session, 250: ▼ −10%22 Dec

Meesho Limited is in 15 NSE indices

all 15 indices

1 bulletins on MEESHO

latest 14 May 2026

Beats in the coverage

Often mentioned with

May 2026

14 May Massive IPO lock-in expiry set to unlock $48 billionPre-listing lock-ins worth $48 billion across 79 companies will become tradable between May 12 and August 31, 2026. Key firms affected include Meesho, Pine Labs, and JSW Cement, indicating potential market volatility ahead.Medium

About Meesho Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Meesho Limited
Exchange: NSE · BSE 544632, group B
Listed on NSE: 10 Dec 2025
Classification: Consumer Discretionary › Consumer Services › Retailing › E-Retail/ E-Commerce
Index: BSE 200
Face value: ₹1 a share
ISIN: INE0VDM01015
Sessions on record: 201
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:15 am IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.