₹324.95▲ +4.95 · +1.6%from ₹320.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹317.00
High
₹324.95
Low
₹316.00
Day's range
₹8.92.8% of the previous close
VWAP
₹321.44close +1.1% from it
Volume, shares
79 L2.14× the 20-session average
Turnover, ₹ crore
250
Trades
84,00094 shares per trade
Previous close
₹320.00+4.95 to the close
Price band, next session
₹292.45 – ₹357.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹316.00₹324.95
52-week range79% of the way up
₹231.24 1 Oct₹349.55 31 Aug
−7.0% from the high · +41% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +1.6% · OI −2.5%
−0.05
futures premium, ₹
0.0% to spot ₹324.95
0.96
puts per call, by OI
by volume 1.14
325
max pain
+0.01% from the close
▼ −2.5%
futures OI on the day
−290 lots · 11,000 open
Short covering into a 26-day expiry: futures OI −2.5% on a +1.6% day, the most call OI sits at 350, the most put OI at 320, max pain 325.
Futures and options
1 Oct close · lot 3,125 · NSE end of day
NYKAA futures closed at ₹324.90, 0.0% to spot, with 99% of open interest in the 27 Oct contract, and the 325 straddle prices a move of about ±6.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹324.95
Futures by expiry, basis against the spot close ₹324.95
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹324.90
−0.050.0%
−0.22%
11,000▼ −2.6% · −300 lots
99
2,800
23 Nov53 days
₹326.55
+1.60+0.5%
+3.4%
94▲ +11.9% · +10 lots
0.82
32
29 Dec89 days
₹325.40
+0.45+0.1%
+0.57%
3.00.0% · +3.0 lots
0.03
5.0
0.85% of futures OI sits beyond the 27 Oct contract · 28 of 42 listed contracts traded · 5,500 option contracts changed hands
Options27 Oct expiry · 26 days
The 325 straddle closed at ₹19.90 (call 9.85 + put 10.05), pricing a move of about ±6.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, NYKAA moved more than that 120 times.
Call OI, lots
1,70053 L shares
Put OI, lots
1,60050 L shares
Puts per call, by OI
0.96by volume 1.14
Max pain
325+0.01% from the close
Contracts traded
28 of 42listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
410
350
240
340
210
330
320
390
310
180
300
230
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+69
340
+95
320
+170
+42
315
+47
280
+58
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹2,782 cr, +29% on a year earlier; profit ₹80 cr, +230% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of NYKAA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 4 Aug
₹2,782 cr
▲ +29%
₹80 cr
▲ +230%
0.28
▼ −2.1%Nifty 0.0% · −2.1 pp
Mar 2026filed 21 May · audited
₹2,648 cr
▲ +28%
₹79 cr
▲ +310%
0.27
▲ +1.0%Nifty +0.3% · +0.7 pp
Dec 2025filed 5 Feb
₹2,873 cr
▲ +27%
₹68 cr
▲ +160%
0.22
▲ +7.2%Nifty +0.2% · +7.0 pp
Sept 2025filed 7 Nov
₹2,346 cr
▲ +25%
₹33 cr
▲ +150%
0.12
▲ +6.1%Nifty +0.3% · +5.8 pp
Jun 2025filed 12 Aug
₹2,155 cr
▲ +23%
₹24 cr
▲ +79%
0.08
▲ +5.1%Nifty +0.5% · +4.5 pp
Mar 2025filed 30 May · audited
₹2,062 cr
▲ +24%
₹19 cr
▲ +110%
0.07
▼ −4.3%Nifty −0.1% · −4.2 pp
Dec 2024filed 11 Feb
₹2,267 cr
▲ +27%
₹26 cr
▲ +51%
0.09
▼ −1.5%Nifty −1.3% · −0.2 pp
Sept 2024filed 12 Nov
₹1,875 cr
▲ +24%
₹13 cr
▲ +66%
0.04
▼ −3.1%Nifty −1.4% · −1.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of NYKAA on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹10,022 cr
▲ +26%
₹204 cr
▲ +180%
0.69
FY25to Mar 2025
₹7,950 cr
▲ +25%
₹72 cr
▲ +81%
0.23
FY24to Mar 2024
₹6,386 cr
—
₹40 cr
—
0.12
Fundamentals
consolidated · filings to Jun 2026 · close ₹324.95 on 1 Oct
NYKAA trades at 370 times trailing earnings against 570 for its industry, 62 times book value, revenue +27% over twelve months, market cap ₹93,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹93,000 cron 1 Oct · free float ₹45,000 cr
Price to earnings
370consolidated · four quarters to Jun 2026 · industry 570
Trailing EPS
₹0.89diluted · consolidated · four quarters to Jun 2026
Price to book
62consolidated · balance sheet to Mar 2026
Book value a share
₹5.24consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.50borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
286 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹10,649 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +27%against the twelve months before
Revenue 3-year CAGR
▲ +25%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹259 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +210%against the twelve months before
Profit 3-year CAGR
▲ +130%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersBSE sub-group E-Retail/ E-Commerce · F&O stocks with filings on record · industry P/E 570, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group E-Retail/ E-Commerce with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
3 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.