₹238.00▼ −12.10 · −4.8%from ₹250.10 the session before · 1 Oct 2026 close · NSE end of day
Open
₹248.45
High
₹249.10
Low
₹235.50
Day's range
₹145.4% of the previous close
VWAP
₹240.68close −1.1% from it
Volume, shares
1.4 cr0.51× the 20-session average
Turnover, ₹ crore
330
Trades
78,000180 shares per trade
Previous close
₹250.10−12.10 to the close
Price band, next session
₹214.20 – ₹261.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range18% of the way up
₹235.50₹249.10
52-week range1% of the way up
₹235.50 1 Oct₹459.95 16 Oct
−48% from the high · +1.1% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −4.8% · OI +3.7%
+1.85
futures premium, ₹
+0.8% to spot ₹238.00
0.50
puts per call, by OI
by volume 0.46
260
max pain
+9.2% from the close
▲ +3.7%
futures OI on the day
+1,500 lots · 40,000 open
Short build-up into a 26-day expiry: futures OI +3.7% on a −4.8% day, the most call OI sits at 300, the most put OI at 240, max pain 260.
Futures and options
1 Oct close · lot 1,825 · NSE end of day
SWIGGY futures closed at ₹239.85, +0.8% to spot, with 98% of open interest in the 27 Oct contract, and the 240 straddle prices a move of about ±8.3% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹238.00
Futures by expiry, basis against the spot close ₹238.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹239.85
+1.85+0.8%
+11%
39,000▲ +3.3% · +1,300 lots
98
6,100
23 Nov53 days
₹240.75
+2.75+1.2%
+8.0%
880▲ +20.1% · +150 lots
2.2
360
29 Dec89 days
₹242.55
+4.55+1.9%
+7.8%
62▲ +520.0% · +52 lots
0.15
74
2.3% of futures OI sits beyond the 27 Oct contract · 39 of 49 listed contracts traded · 22,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 240 straddle closed at ₹19.80 (call 9.80 + put 10.00), pricing a move of about ±8.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, SWIGGY moved more than that 74 times.
Call OI, lots
15,0002.8 cr shares
Put OI, lots
7,7001.4 cr shares
Puts per call, by OI
0.50by volume 0.46
Max pain
260+9.2% from the close
Contracts traded
39 of 49listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,500
300
2,300
280
1,900
270
260
810
255
790
240
2,100
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+360
260
+400
250
+380
240
235
+210
230
+130
220
+140
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹6,812 cr, +37% on a year earlier; profit −₹791 cr in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SWIGGY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 30 Jul
₹6,812 cr
▲ +37%
−₹791 cr
—
-2.96
▼ −3.7%Nifty +0.3% · −4.0 pp
Mar 2026filed 9 May · audited
₹6,383 cr
▲ +45%
−₹800 cr
—
-3.34
▼ −6.0%Nifty −1.5% · −4.5 pp
Dec 2025filed 29 Jan
₹6,148 cr
▲ +54%
−₹1,065 cr
—
-4.36
▼ −5.5%Nifty −0.4% · −5.1 pp
Sept 2025filed 30 Oct
₹5,561 cr
▲ +54%
−₹1,092 cr
—
-4.59
▼ −1.9%Nifty −0.6% · −1.3 pp
Jun 2025filed 31 Jul
₹4,961 cr
—
−₹1,197 cr
—
5.04
▼ −2.8%Nifty −0.8% · −2.0 pp
Mar 2025filed 10 May · audited
₹4,410 cr
—
−₹1,081 cr
—
-4.60
▲ +2.3%Nifty +3.8% · −1.5 pp
Dec 2024filed 5 Feb
₹3,993 cr
—
−₹799 cr
—
-3.48
▼ −7.0%Nifty −0.4% · −6.6 pp
Sept 2024filed 4 Dec
₹3,601 cr
—
−₹626 cr
—
-2.80
▲ +3.2%Nifty 0.0% · +3.1 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of SWIGGY on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹23,053 cr
—
−₹4,154 cr
—
-7.25
Fundamentals
consolidated · filings to Jun 2026 · close ₹238.00 on 1 Oct
3.6 times book value, revenue +47% over twelve months, market cap ₹66,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹66,000 cron 1 Oct
Price to earnings
—trailing earnings not positive
Trailing EPS
₹-15.25diluted · consolidated · four quarters to Jun 2026
Price to book
3.6consolidated · balance sheet to Mar 2026
Book value a share
₹66.35consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.01borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
-26%trailing profit over average equity · consolidated
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
276 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹24,904 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +47%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
−₹3,748 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group E-Retail/ E-Commerce · F&O stocks with filings on record · industry P/E 570, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group E-Retail/ E-Commerce with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
2 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.