₹1,200.00▼ −19.50 · −1.6%from ₹1,219.50 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,215.10
High
₹1,221.20
Low
₹1,180.30
Day's range
₹413.4% of the previous close
VWAP
₹1,201.39close −0.12% from it
Volume, shares
22 L1.70× the 20-session average
Turnover, ₹ crore
270
Trades
80,00028 shares per trade
Previous close
₹1,219.50−19.50 to the close
Price band, next session
₹1,080.00 – ₹1,320.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range48% of the way up
₹1,180.30₹1,221.20
52-week range57% of the way up
₹908.30 25 May₹1,419.90 24 Oct
−15% from the high · +32% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −1.6% · OI +2.1%
+3.70
futures premium, ₹
+0.3% to spot ₹1,200.00
0.45
puts per call, by OI
by volume 0.61
1,220
max pain
+1.7% from the close
▲ +2.1%
futures OI on the day
+540 lots · 26,000 open
Short build-up into a 26-day expiry: futures OI +2.1% on a −1.6% day, the most call OI sits at 1,340, the most put OI at 1,240, max pain 1,220.
Futures and options
1 Oct close · lot 550 · NSE end of day
NAUKRI futures closed at ₹1,203.70, +0.3% to spot, with 100% of open interest in the 27 Oct contract, and the 1,200 straddle prices a move of about ±6.8% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,200.00
Futures by expiry, basis against the spot close ₹1,200.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹1,203.70
+3.70+0.3%
+4.3%
26,000▲ +2.1% · +530 lots
100
2,500
23 Nov53 days
₹1,204.80
+4.80+0.4%
+2.8%
90▲ +11.1% · +9.0 lots
0.35
50
29 Dec89 days
₹1,210.00
+10.00+0.8%
+3.4%
2.0▲ +100.0% · +1.0 lots
0.01
3.0
0.36% of futures OI sits beyond the 27 Oct contract · 29 of 43 listed contracts traded · 9,100 option contracts changed hands
Options27 Oct expiry · 26 days
The 1,200 straddle closed at ₹81.85 (call 43.15 + put 38.70), pricing a move of about ±6.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, NAUKRI moved more than that 100 times.
Call OI, lots
3,30018 L shares
Put OI, lots
1,5008.0 L shares
Puts per call, by OI
0.45by volume 0.61
Max pain
1,220+1.7% from the close
Contracts traded
29 of 43listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
660
1,340
550
1,300
1,240
340
350
1,220
150
1,200
220
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+280
1,220
+75
+83
1,200
+57
1,180
+81
1,100
+36
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹881 cr, +11% on a year earlier; profit ₹490 cr, +43% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of NAUKRI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 10 Aug
₹881 cr
▲ +11%
₹490 cr
▲ +43%
6.87
▲ +6.1%Nifty −0.5% · +6.5 pp
Mar 2026filed 22 May · audited
₹869 cr
▲ +16%
₹756 cr
▲ +11%
8.72
▼ −2.3%Nifty +1.3% · −3.7 pp
Dec 2025filed 13 Feb
₹819 cr
▲ +13%
₹317 cr
▲ +9.8%
4.19
▼ −1.4%Nifty +0.8% · −2.2 pp
Sept 2025filed 12 Nov
₹805 cr
▲ +15%
₹347 cr
▲ +310%
4.88
▼ −2.1%Nifty 0.0% · −2.1 pp
Jun 2025filed 8 Aug
₹791 cr
▲ +17%
₹343 cr
▲ +32%
4.56
▼ −0.9%Nifty +0.9% · −1.8 pp
Mar 2025filed 27 May · audited
₹750 cr
▲ +14%
₹678 cr
▲ +670%
7.14
▼ −1.3%Nifty −0.3% · −1.0 pp
Dec 2024filed 5 Feb
₹722 cr
▲ +15%
₹288 cr
▲ +140%
18.66
▲ +1.4%Nifty −0.4% · +1.8 pp
Sept 2024filed 8 Nov
₹701 cr
▲ +12%
₹85 cr
▼ −65%
1.79
▲ +3.9%Nifty 0.0% · +3.9 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of NAUKRI on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹3,285 cr
▲ +15%
₹1,763 cr
▲ +35%
22.35
FY25to Mar 2025
₹2,850 cr
▲ +12%
₹1,310 cr
▲ +120%
45.54
FY24to Mar 2024
₹2,536 cr
—
₹595 cr
—
44.42
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,200.00 on 1 Oct
NAUKRI trades at 49 times trailing earnings, 1.9 times book value, revenue +14% over twelve months, a 1.4% dividend yield, market cap ₹78,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹78,000 cron 1 Oct · free float ₹49,000 cr
Price to earnings
49consolidated · four quarters to Jun 2026
Trailing EPS
₹24.66diluted · consolidated · four quarters to Jun 2026
Price to book
1.9consolidated · balance sheet to Mar 2026
Book value a share
₹622.58consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
5.0%trailing profit over average equity · consolidated
Dividend yield
1.4%₹16.80 a share in 365 days
Face value
₹2a share
Shares outstanding
65 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹3,375 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹1,910 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +37%against the twelve months before
Profit 3-year CAGR
—profit not positive at both ends
PeersBSE sub-group Internet & Catalogue Retail · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Internet & Catalogue Retail with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:09 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.