Thematic · close of 1 Oct 2026 · end of day, delayed
326 of 326 · largest first · page 1 of 7
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| BHARTIARTLBharti Airtel Limited | ₹1,741.10 | −0.90% | ₹10.87 lakh cr | ₹980.54 cr |
| TCSTata Consultancy Services Limited | ₹2,075.00 | +1.19% | ₹7.51 lakh cr | ₹709.99 cr |
| LICILife Insurance Corporation Of India | ₹391.85 | −0.85% | ₹4.96 lakh cr | ₹229.39 cr |
| INFYInfosys Limited | ₹1,035.00 | +4.11% | ₹4.20 lakh cr | ₹1,540.95 cr |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,737.80 | −3.36% | ₹4.00 lakh cr | ₹377.76 cr |
| ADANIENTAdani Enterprises Limited | ₹2,816.80 | −2.98% | ₹3.81 lakh cr | ₹596.70 cr |
| ADANIPOWERAdani Power Limited | ₹196.21 | −3.82% | ₹3.78 lakh cr | ₹663.08 cr |
| MARUTIMaruti Suzuki India Limited | ₹11,386.00 | −4.86% | ₹3.58 lakh cr | ₹1,022.30 cr |
| M&MMahindra & Mahindra Limited | ₹2,860.00 | −3.05% | ₹3.56 lakh cr | ₹1,558.19 cr |
| HCLTECHHCL Technologies Limited | ₹1,243.10 | +1.07% | ₹3.37 lakh cr | ₹425.96 cr |
| ULTRACEMCOUltraTech Cement Limited | ₹10,710.00 | −2.25% | ₹3.16 lakh cr | ₹611.17 cr |
| NTPCNTPC Limited | ₹315.10 | −2.37% | ₹3.06 lakh cr | ₹320.64 cr |
| JSWSTEELJSW Steel Limited | ₹1,233.00 | −1.63% | ₹3.02 lakh cr | ₹389.91 cr |
| ONGCOil & Natural Gas Corporation Limited | ₹222.37 | −1.52% | ₹2.80 lakh cr | ₹291.75 cr |
| BAJAJ-AUTOBajaj Auto Limited | ₹10,045.00 | −7.62% | ₹2.76 lakh cr | ₹1,510.04 cr |
| COALINDIACoal India Limited | ₹420.40 | −1.08% | ₹2.59 lakh cr | ₹316.36 cr |
| POWERGRIDPower Grid Corporation of India Limited | ₹254.55 | −2.28% | ₹2.37 lakh cr | ₹280.36 cr |
| HINDZINCHindustan Zinc Limited | ₹555.05 | −1.93% | ₹2.35 lakh cr | ₹176.24 cr |
| ASIANPAINTAsian Paints Limited | ₹2,407.00 | +0.18% | ₹2.31 lakh cr | ₹240.04 cr |
| TATASTEELTata Steel Limited | ₹178.00 | −3.42% | ₹2.22 lakh cr | ₹858.99 cr |
| HINDALCOHindalco Industries Limited | ₹941.85 | +0.01% | ₹2.12 lakh cr | ₹550.51 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| GRASIMGrasim Industries Limited | ₹2,962.00 | −3.26% | ₹2.02 lakh cr | ₹411.46 cr |
| TVSMOTORTVS Motor Company Limited | ₹4,021.00 | −2.07% | ₹1.91 lakh cr | ₹493.97 cr |
| IOCIndian Oil Corporation Limited | ₹131.34 | −2.66% | ₹1.85 lakh cr | ₹162.26 cr |
| SBILIFESBI Life Insurance Company Limited | ₹1,721.60 | +1.49% | ₹1.73 lakh cr | ₹567.11 cr |
| MOTHERSONSamvardhana Motherson International Limited | ₹157.03 | −3.82% | ₹1.66 lakh cr | ₹362.99 cr |
| HYUNDAIHyundai Motor India Limited | ₹2,024.00 | −0.34% | ₹1.64 lakh cr | ₹366.47 cr |
| DLFDLF Limited | ₹658.40 | −2.31% | ₹1.63 lakh cr | ₹414.12 cr |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,326.40 | +0.90% | ₹1.62 lakh cr | ₹986.96 cr |
| WIPROWipro Limited | ₹159.35 | +0.54% | ₹1.58 lakh cr | ₹294.77 cr |
| TMCVTata Motors Limited | ₹415.50 | −1.46% | ₹1.53 lakh cr | ₹304.74 cr |
| TECHMTech Mahindra Limited | ₹1,533.00 | +0.59% | ₹1.50 lakh cr | ₹407.99 cr |
| PIDILITINDPidilite Industries Limited | ₹1,464.00 | −0.08% | ₹1.49 lakh cr | ₹127.81 cr |
| BHELBharat Heavy Electricals Limited | ₹421.00 | +1.32% | ₹1.47 lakh cr | ₹533.63 cr |
| ABBABB India Limited | ₹6,900.00 | +1.83% | ₹1.46 lakh cr | ₹164.77 cr |
| POWERINDIAHitachi Energy India Limited | ₹31,290.00 | +2.15% | ₹1.39 lakh cr | ₹451.83 cr |
| CGPOWERCG Power and Industrial Solutions Limited | ₹879.00 | +2.90% | ₹1.38 lakh cr | ₹406.92 cr |
| IDEAVodafone Idea Limited | ₹12.64 | −2.39% | ₹1.37 lakh cr | ₹784.60 cr |
| SIEMENSSiemens Limited | ₹3,804.00 | +2.10% | ₹1.35 lakh cr | ₹91.70 cr |
| CUMMINSINDCummins India Limited | ₹4,860.00 | +2.10% | ₹1.35 lakh cr | ₹189.76 cr |
| BOSCHLTDBosch Limited | ₹45,480.00 | −3.44% | ₹1.34 lakh cr | ₹220.51 cr |
| BPCLBharat Petroleum Corporation Limited | ₹300.60 | −0.86% | ₹1.30 lakh cr | ₹169.37 cr |
| BSEBSE Limited | ₹3,046.00 | −1.49% | ₹1.24 lakh cr | ₹1,918.12 cr |
| POLYCABPolycab India Limited | ₹7,990.00 | −0.45% | ₹1.20 lakh cr | ₹371.38 cr |
| LENSKARTLenskart Solutions Limited | ₹691.15 | +0.89% | ₹1.20 lakh cr | ₹345.99 cr |
| LTMLTM Limited | ₹4,007.00 | −0.94% | ₹1.19 lakh cr | ₹192.00 cr |
| ENRINSiemens Energy India Limited | ₹3,334.00 | +4.19% | ₹1.19 lakh cr | ₹547.21 cr |
| APOLLOHOSPApollo Hospitals Enterprise Limited | ₹8,133.50 | −0.39% | ₹1.17 lakh cr | ₹754.90 cr |
| LGEINDIALG Electronics India Limited | ₹1,721.80 | −0.10% | ₹1.17 lakh cr | ₹96.24 cr |