BAJAJHFL

Bajaj Housing Finance Limited · NSE · INE377Y01014 · 272 sessions on record

₹82.91▲ +0.91 · +1.1%from ₹82.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹82.00
High: ₹83.19
Low: ₹81.06
Day's range: ₹2.12.6% of the previous close
VWAP: ₹82.00close +1.1% from it
Volume, shares: 56 L1.82× the 20-session average
Turnover, ₹ crore: 46
Trades: 44,000130 shares per trade
Previous close: ₹82.00+0.91 to the close
Price band, next session: ₹74.60 – ₹91.2010% either side of the close · dynamic, widened in 5% steps when hit

Day range87% of the way up

₹81.06₹83.19

52-week range25% of the way up

₹72.65 30 Mar₹113.45 6 Oct

−27% from the high · +14% from the low

Futures and options

No derivatives listed on BAJAJHFL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

BAJAJHFL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹82.91▲ +1.1% on the previous close
Against Nifty 50: Nifty −0.9%+2.0 pp difference on the day
Against the averages: below 20 · below 5020-session ₹83.30 (−0.47%) · 50-session ₹84.38 (−1.7%)
Volume: 1.82×the previous 20 sessions · 56 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 2 bulletins, BAJAJHFL closed higher five sessions later in 0 of 2.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
18 AugBajaj HFL reports strong AUM growth and digital adoption	▲ +0.8%Nifty −0.3% · +1.1 pp	▲ +1.5%Nifty +0.3% · +1.1 pp	▼ −0.3%Nifty +0.2% · −0.6 pp	—
14 JulBAJAJHFL to report Q1 results on July 29	▼ −1.4%Nifty −0.7% · −0.8 pp	▼ −1.3%Nifty −0.6% · −0.7 pp	▼ −2.7%Nifty −0.1% · −2.6 pp	—

2 of 2 bulletins

Quarterly results

standalone · latest filed 29 Jul, 08:55 pm IST · NSE filings

Revenue ₹3,063 cr; profit ₹715 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of BAJAJHFL on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 29 Jul	₹3,063 cr	—	₹715 cr	—	0.86	▼ −1.3%Nifty +0.3% · −1.6 pp
Mar 2026filed 27 Apr	₹2,903 cr	—	₹669 cr	—	0.00	▼ −1.9%Nifty −0.4% · −1.5 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹82.91 on 1 Oct

3.1 times book value, market cap ₹69,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹69,000 cron 1 Oct · free float ₹9,200 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 3.1standalone · balance sheet to Mar 2026
Book value a share: ₹27.03standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 2.3borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 833 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Housing Finance Company · F&O stocks with filings on record · industry P/E 8.1, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Housing Finance Company with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BAJAJHFLBajaj Housing Finance Limited	69,000 cron 1 Oct	—	3.1	₹82.90
PNBHOUSINGPNB Housing Finance Limited	28,000 cron 1 Oct	12consolidated	1.5	₹1,092.00
LICHSGFINLIC Housing Finance Limited	28,000 cron 1 Oct	4.9consolidated	0.68	₹509.00
AADHARHFCAadhar Housing Finance Limited	20,000 cron 1 Oct	—	2.6	₹448.40
SAMMAANCAPSammaan Capital Limited	15,000 cron 1 Oct	—	0.81	₹132.50
HOMEFIRSTHome First Finance Company India Limited	12,000 cron 1 Oct	—	2.7	₹1,125.70
APTUSAptus Value Housing Finance India Limited	11,000 cron 1 Oct	—	2.2	₹226.40
CANFINHOMECan Fin Homes Limited	9,500 cron 1 Oct	—	1.6	₹711.00
AAVASAavas Financiers Limited	9,400 cron 1 Oct	—	1.9	₹1,190.90
INDIASHLTRIndia Shelter Finance Corporation Limited	7,000 cron 1 Oct	—	—	₹645.60
REPCOHOMERepco Home Finance Limited	2,100 cron 1 Oct	—	0.52	₹337.75
GICHSGFINGIC Housing Finance Limited	720 cron 1 Oct	—	0.34	₹132.90
SRGHFLSRG Housing Finance Limited	210 cron 1 Oct	—	0.72	₹135.75
RHFLReliance Home Finance Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 86.7%, foreign portfolio investors 0.9%, mutual funds 0.3% and insurance companies 0.4%, as filed for the quarter to 30 Jun.

86.7%10.4%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of BAJAJHFL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	86.700.00 pp	86.70
Foreign portfolio investors	0.90▼ −0.09 pp	0.99
Mutual funds	0.28▼ −0.07 pp	0.35
Insurance companies	0.43▼ −0.09 pp	0.52
Banks and financial institutions	0.29▼ −0.02 pp	0.31
Individual investors	10.38▲ +0.18 pp	10.20
Bodies corporate	0.62▲ +0.05 pp	0.57
Employee trusts	0.040.00 pp	0.04
Others	0.36▲ +0.03 pp	0.33

Corporate actions

NSE and BSE records

No corporate action on record for BAJAJHFL yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

BAJAJHFL is +0.2% over 20 sessions against Nifty's −6.2%, 27% below its 52-week high, realised volatility 20% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	BAJAJHFL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹110.43	▼ −25%	▼ −9.1%	−16
120 sessionssince 9 Apr	₹83.89	▼ −1.2%	▼ −5.7%	+4.5
60 sessionssince 8 Jul	₹85.99	▼ −3.6%	▼ −6.1%	+2.5
20 sessionssince 2 Sept	₹82.78	▲ +0.16%	▼ −6.2%	+6.4
5 sessionssince 24 Sept	₹82.96	▼ −0.06%	▼ −2.8%	+2.7
1 sessionsince 30 Sept	₹82.00	▲ +1.1%	▼ −0.88%	+2.0

Averages of the closeclose against each average

5-session average: ₹82.37close +0.66% from it
20-session average: ₹83.30close −0.47% from it
50-session average: ₹84.38close −1.7% from it
200-session average: ₹86.86close −4.5% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1.72.1% of the close
Average day's range, 20: ₹1.62.0% of the close
Volume against 20 sessions: 1.82×56 L vs 32 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 20%≈ ±1.2% a session · moved more than that on 5 of 20
Realised volatility, 60: 16%≈ ±1.0% a session · moved more than that on 18 of 60
Realised volatility, 250: 22%≈ ±1.4% a session · moved more than that on 60 of 250
Beta to Nifty, 60: 0.52moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250: 0.91moved with Nifty on 153 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 25 up · 35 downof 60
Last 250 sessions: 101 up · 148 downof 249
Best session, 250: ▲ +5.7%1 Apr
Worst session, 250: ▼ −7.1%2 Dec

Bajaj Housing Finance Limited is in 14 NSE indices

all 14 indices

2 bulletins on BAJAJHFL

latest 18 Aug 2026

Beats in the coverage

August 2026

18 Aug Bajaj HFL reports strong AUM growth and digital adoptionBajaj Housing Finance Ltd. achieved robust AUM and profit growth in FY26, maintaining industry-leading asset quality. The company's focus on digitalization and balanced product mix positions it for continued outperformance in FY27.Medium

July 2026

14 Jul BAJAJHFL to report Q1 results on July 29BAJAJHFL will hold its Q1 FY27 earnings call on 29 July 2026, focusing on maintaining its ₹1.4 L Cr AUM target and stable GNPA levels. Investors are keen to assess the company's performance amid a shifting interest rate environment.Medium

About Bajaj Housing Finance Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Bajaj Housing Finance Limited
Exchange: NSE · BSE 544252, group A
Listed on NSE: 16 Sept 2024
Classification: Financial Services › Finance › Housing Finance Company
Index: BSE 200
Face value: ₹10 a share
ISIN: INE377Y01014
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:04 am IST
Bulletins: 2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.