CANFINHOME

Can Fin Homes Limited · NSE · INE477A01020 · 272 sessions on record

₹711.00▼ −8.20 · −1.1%from ₹719.20 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹719.20
High: ₹723.05
Low: ₹700.00
Day's range: ₹233.2% of the previous close
VWAP: ₹712.73close −0.24% from it
Volume, shares: 4.2 L1.56× the 20-session average
Turnover, ₹ crore: 30
Trades: 23,00018 shares per trade
Previous close: ₹719.20−8.20 to the close
Price band, next session: ₹639.90 – ₹782.1010% either side of the close · dynamic, widened in 5% steps when hit

Day range48% of the way up

₹700.00₹723.05

52-week range4% of the way up

₹700.00 1 Oct₹971.50 26 Dec

−27% from the high · +1.6% from the low

Futures and options

No derivatives listed on CANFINHOME

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

CANFINHOME close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹711.00▼ −1.1% on the previous close
Against Nifty 50: Nifty −0.9%−0.3 pp difference on the day
Against the averages: below 20 · below 5020-session ₹767.86 (−7.4%) · 50-session ₹795.97 (−11%)
Volume: 1.56×the previous 20 sessions · 4.2 L shares
Extremes on the day: lowest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 2 bulletins, CANFINHOME closed higher five sessions later in 2 of 2.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
18 DecBSE corporate actions this week include dividends and stock splits	▼ −0.1%Nifty 0.0% · −0.1 pp	▲ +1.4%Nifty +0.6% · +0.8 pp	▲ +0.1%Nifty +0.9% · −0.7 pp	—
9 DecCan Fin Homes to discuss interim dividend on December 15	▼ −0.7%Nifty −0.5% · −0.2 pp	▼ −1.2%Nifty −0.8% · −0.4 pp	▲ +0.4%Nifty −0.4% · +0.8 pp	—

2 of 2 bulletins

Quarterly results

standalone · latest filed 18 Jul, 07:05 pm IST · NSE filings

Revenue ₹1,096 cr; profit ₹268 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of CANFINHOME on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 18 Jul	₹1,096 cr	—	₹268 cr	—	20.11	▼ −3.6%Nifty −0.4% · −3.2 pp
Mar 2026filed 24 Apr · audited	₹1,074 cr	—	₹346 cr	—	25.96	▲ +0.6%Nifty +0.8% · −0.2 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹711.00 on 1 Oct

1.6 times book value, a 4.2% dividend yield, market cap ₹9,500 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹9,500 cron 1 Oct · free float ₹6,600 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.6standalone · balance sheet to Mar 2026
Book value a share: ₹449.13standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 5.1borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 4.2%₹30.00 a share in 365 days
Face value: ₹2a share
Shares outstanding: 13 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Housing Finance Company · F&O stocks with filings on record · industry P/E 8.1, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Housing Finance Company with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BAJAJHFLBajaj Housing Finance Limited	69,000 cron 1 Oct	—	3.1	₹82.90
PNBHOUSINGPNB Housing Finance Limited	28,000 cron 1 Oct	12consolidated	1.5	₹1,092.00
LICHSGFINLIC Housing Finance Limited	28,000 cron 1 Oct	4.9consolidated	0.68	₹509.00
AADHARHFCAadhar Housing Finance Limited	20,000 cron 1 Oct	—	2.6	₹448.40
SAMMAANCAPSammaan Capital Limited	15,000 cron 1 Oct	—	0.81	₹132.50
HOMEFIRSTHome First Finance Company India Limited	12,000 cron 1 Oct	—	2.7	₹1,125.70
APTUSAptus Value Housing Finance India Limited	11,000 cron 1 Oct	—	2.2	₹226.40
CANFINHOMECan Fin Homes Limited	9,500 cron 1 Oct	—	1.6	₹711.00
AAVASAavas Financiers Limited	9,400 cron 1 Oct	—	1.9	₹1,190.90
INDIASHLTRIndia Shelter Finance Corporation Limited	7,000 cron 1 Oct	—	—	₹645.60
REPCOHOMERepco Home Finance Limited	2,100 cron 1 Oct	—	0.52	₹337.75
GICHSGFINGIC Housing Finance Limited	720 cron 1 Oct	—	0.34	₹132.90
SRGHFLSRG Housing Finance Limited	210 cron 1 Oct	—	0.72	₹135.75
RHFLReliance Home Finance Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 30.0%, foreign portfolio investors 13.2%, mutual funds 16.5% and insurance companies 2.4%, as filed for the quarter to 30 Jun.

30.0%13.2%16.5%19.7%12.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of CANFINHOME by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	29.990.00 pp	29.99
Foreign portfolio investors	13.23▼ −0.14 pp	13.37
Mutual funds	16.54▲ +0.26 pp	16.28
Insurance companies	2.42▼ −0.34 pp	2.76
Banks and financial institutions	5.570.00 pp	5.57
Individual investors	19.67▲ +0.40 pp	19.27
Bodies corporate	10.03▼ −0.21 pp	10.24
Others	2.55▲ +0.02 pp	2.53

Corporate actions

next results meeting 9 Oct · NSE and BSE records

Nothing upcoming on record; the board meets for results on 9 Oct 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of CANFINHOME, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
3 Jul 2026	dividend	₹8.00	3 Jul 2026	BSE
19 Dec 2025	dividend	₹7.00	19 Dec 2025	BSE
11 Jul 2025	dividend	₹6.00	11 Jul 2025	BSE
4 Dec 2024	dividend	₹6.00	4 Dec 2024	BSE
18 Jul 2024	dividend	₹4.00	18 Jul 2024	BSE
29 Dec 2023	dividend	₹2.00	29 Dec 2023	BSE

Calendaras notified to the exchange

Next results: 9 Oct 2026Financial Results To consider and approve the Un-Audited Standalone Financial Results of the Company for the 2nd Quarter and half year ended September 30, 2026
Dividends in 365 days: ₹30.00a share · ex-dates inside the year
Last dividend: ₹8.00ex-date 3 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

CANFINHOME is −10.6% over 20 sessions against Nifty's −6.2%, 27% below its 52-week high, realised volatility 16% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	CANFINHOME %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹743.57	▼ −4.4%	▼ −9.1%	+4.7
120 sessionssince 9 Apr	₹841.32	▼ −15%	▼ −5.7%	−9.8
60 sessionssince 8 Jul	₹892.32	▼ −20%	▼ −6.1%	−14
20 sessionssince 2 Sept	₹795.30	▼ −11%	▼ −6.2%	−4.4
5 sessionssince 24 Sept	₹743.18	▼ −4.3%	▼ −2.8%	−1.6
1 sessionsince 30 Sept	₹719.20	▼ −1.1%	▼ −0.88%	−0.26

Averages of the closeclose against each average

5-session average: ₹730.55close −2.7% from it
20-session average: ₹767.86close −7.4% from it
50-session average: ₹795.97close −11% from it
200-session average: ₹857.10close −17% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹192.7% of the close
Average day's range, 20: ₹172.3% of the close
Volume against 20 sessions: 1.56×4.2 L vs 2.8 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 16%≈ ±1.0% a session · moved more than that on 10 of 20
Realised volatility, 60: 21%≈ ±1.3% a session · moved more than that on 18 of 60
Realised volatility, 250: 27%≈ ±1.7% a session · moved more than that on 71 of 250
Beta to Nifty, 60: 0.76moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250: 0.90moved with Nifty on 161 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 14 downof 20
Last 60 sessions: 22 up · 38 downof 60
Last 250 sessions: 129 up · 119 downof 248
Best session, 250: ▲ +5.1%10 Mar
Worst session, 250: ▼ −6.1%13 Mar

Can Fin Homes Limited is in 11 NSE indices

all 11 indices

2 bulletins on CANFINHOME

latest 18 Dec 2025

Beats in the coverage

Banking1

Often mentioned with

IOC1

December 2025

18 Dec BSE corporate actions this week include dividends and stock splitsBSE announces several corporate actions this week, including dividends and stock splits. Indian Oil will pay an interim dividend of ₹5 with a record date of December 18, 2025, potentially boosting investor interest in affected stocks.Medium 9 Dec Can Fin Homes to discuss interim dividend on December 15Medium

About Can Fin Homes Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Can Fin Homes Limited
Exchange: NSE · BSE 511196, group A
Listed on NSE: 10 May 1995
Classification: Financial Services › Finance › Housing Finance Company
Index: BSE 500
Face value: ₹2 a share
ISIN: INE477A01020
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:48 am IST
Bulletins: 2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.