HOMEFIRST

Home First Finance Company India Limited · NSE · INE481N01025 · 272 sessions on record

₹1,125.70▲ +20.90 · +1.9%from ₹1,104.80 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,102.80
High: ₹1,129.00
Low: ₹1,084.20
Day's range: ₹454.1% of the previous close
VWAP: ₹1,106.82close +1.7% from it
Volume, shares: 1.9 L0.68× the 20-session average
Turnover, ₹ crore: 21
Trades: 19,0009.9 shares per trade
Previous close: ₹1,104.80+20.90 to the close
Price band, next session: ₹1,013.15 – ₹1,238.2510% either side of the close · dynamic, widened in 5% steps when hit

Day range93% of the way up

₹1,084.20₹1,129.00

52-week range55% of the way up

₹893.70 30 Mar₹1,317.70 27 Jan

−15% from the high · +26% from the low

Futures and options

No derivatives listed on HOMEFIRST

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

HOMEFIRST close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,125.70▲ +1.9% on the previous close
Against Nifty 50: Nifty −0.9%+2.8 pp difference on the day
Against the averages: below 20 · below 5020-session ₹1,180.99 (−4.7%) · 50-session ₹1,182.93 (−4.8%)
Volume: 0.68×the previous 20 sessions · 1.9 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 27 Jul, 06:04 pm IST · NSE filings

Revenue ₹538 cr; profit ₹160 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of HOMEFIRST on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 27 Jul	₹538 cr	—	₹160 cr	—	15.19	▼ −0.1%Nifty 0.0% · −0.1 pp
Mar 2026filed 6 May · audited	₹501 cr	—	₹149 cr	—	14.22	▼ −0.7%Nifty 0.0% · −0.7 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹1,125.70 on 1 Oct

2.7 times book value, a 0.46% dividend yield, market cap ₹12,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹12,000 cron 1 Oct · free float ₹11,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.7standalone · balance sheet to Mar 2026
Book value a share: ₹416.64standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 2.4borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.46%₹5.20 a share in 365 days
Face value: ₹2a share
Shares outstanding: 10 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Housing Finance Company · F&O stocks with filings on record · industry P/E 8.1, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Housing Finance Company with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BAJAJHFLBajaj Housing Finance Limited	69,000 cron 1 Oct	—	3.1	₹82.90
PNBHOUSINGPNB Housing Finance Limited	28,000 cron 1 Oct	12consolidated	1.5	₹1,092.00
LICHSGFINLIC Housing Finance Limited	28,000 cron 1 Oct	4.9consolidated	0.68	₹509.00
AADHARHFCAadhar Housing Finance Limited	20,000 cron 1 Oct	—	2.6	₹448.40
SAMMAANCAPSammaan Capital Limited	15,000 cron 1 Oct	—	0.81	₹132.50
HOMEFIRSTHome First Finance Company India Limited	12,000 cron 1 Oct	—	2.7	₹1,125.70
APTUSAptus Value Housing Finance India Limited	11,000 cron 1 Oct	—	2.2	₹226.40
CANFINHOMECan Fin Homes Limited	9,500 cron 1 Oct	—	1.6	₹711.00
AAVASAavas Financiers Limited	9,400 cron 1 Oct	—	1.9	₹1,190.90
INDIASHLTRIndia Shelter Finance Corporation Limited	7,000 cron 1 Oct	—	—	₹645.60
REPCOHOMERepco Home Finance Limited	2,100 cron 1 Oct	—	0.52	₹337.75
GICHSGFINGIC Housing Finance Limited	720 cron 1 Oct	—	0.34	₹132.90
SRGHFLSRG Housing Finance Limited	210 cron 1 Oct	—	0.72	₹135.75
RHFLReliance Home Finance Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 7.0%, foreign portfolio investors 43.9%, mutual funds 21.8% and insurance companies 5.2%, as filed for the quarter to 30 Jun.

43.9%21.8%12.2%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of HOMEFIRST by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	6.97▼ −0.02 pp	6.99
Foreign portfolio investors	43.90▼ −1.82 pp	45.72
Mutual funds	21.80▲ +2.06 pp	19.74
Insurance companies	5.16▲ +0.06 pp	5.10
Banks and financial institutions	2.87▲ +0.19 pp	2.68
Individual investors	12.18▲ +0.05 pp	12.13
Bodies corporate	2.57▼ −0.36 pp	2.93
Other foreign holders	3.43▼ −0.01 pp	3.44
Others	1.12▼ −0.15 pp	1.27

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹5.20 a share, ex-date 29 May 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of HOMEFIRST, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
29 May 2026	dividend	₹5.20	29 May 2026	NSE
30 May 2025	dividend	₹3.70	30 May 2025	NSE
7 Jun 2024	dividend	₹3.40	7 Jun 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹5.20a share · ex-dates inside the year
Last dividend: ₹5.20ex-date 29 May 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

HOMEFIRST is −5.9% over 20 sessions against Nifty's −6.2%, 15% below its 52-week high, realised volatility 36% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	HOMEFIRST %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,178.74	▼ −4.5%	▼ −9.1%	+4.6
120 sessionssince 9 Apr	₹1,059.78	▲ +6.2%	▼ −5.7%	+12
60 sessionssince 8 Jul	₹1,199.85	▼ −6.2%	▼ −6.1%	−0.07
20 sessionssince 2 Sept	₹1,196.66	▼ −5.9%	▼ −6.2%	+0.31
5 sessionssince 24 Sept	₹1,157.53	▼ −2.7%	▼ −2.8%	+0.03
1 sessionsince 30 Sept	₹1,104.82	▲ +1.9%	▼ −0.88%	+2.8

Averages of the closeclose against each average

5-session average: ₹1,108.40close +1.6% from it
20-session average: ₹1,180.99close −4.7% from it
50-session average: ₹1,182.93close −4.8% from it
200-session average: ₹1,132.99close −0.64% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹514.5% of the close
Average day's range, 20: ₹403.6% of the close
Volume against 20 sessions: 0.68×1.9 L vs 2.8 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 36%≈ ±2.3% a session · moved more than that on 6 of 20
Realised volatility, 60: 29%≈ ±1.8% a session · moved more than that on 16 of 60
Realised volatility, 250: 37%≈ ±2.3% a session · moved more than that on 66 of 250
Beta to Nifty, 60: 1.00moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250: 1.25moved with Nifty on 160 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 11 up · 9 downof 20
Last 60 sessions: 33 up · 27 downof 60
Last 250 sessions: 119 up · 131 downof 250
Best session, 250: ▲ +12%27 Jan
Worst session, 250: ▼ −8.0%27 Feb

Home First Finance Company India Limited is in 12 NSE indices

all 12 indices

0 bulletins on HOMEFIRST

The desk has not written about Home First Finance Company India Limited yet. The tape carries every bulletin as it is published.

About Home First Finance Company India Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Home First Finance Company India Limited
Exchange: NSE · BSE 543259, group A
Listed on NSE: 3 Feb 2021
Classification: Financial Services › Finance › Housing Finance Company
Index: BSE 500
Face value: ₹2 a share
ISIN: INE481N01025
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:18 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.