₹1,732.60▲ +1.60 · +0.1%from ₹1,731.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,723.00
High
₹1,734.90
Low
₹1,703.40
Day's range
₹321.8% of the previous close
VWAP
₹1,722.16close +0.61% from it
Volume, shares
23 L3.28× the 20-session average
Turnover, ₹ crore
390
Trades
58,00039 shares per trade
Previous close
₹1,731.00+1.60 to the close
Price band, next session
₹1,559.35 – ₹1,905.8510% either side of the close · dynamic, widened in 5% steps when hit
Day range93% of the way up
₹1,703.40₹1,734.90
52-week range23% of the way up
₹1,597.00 2 Apr₹2,195.00 23 Oct
−21% from the high · +8.5% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +0.1% · OI −0.1%
−1.60
futures premium, ₹
−0.1% to spot ₹1,732.60
0.83
puts per call, by OI
by volume 0.55
1,780
max pain
+2.7% from the close
▼ −0.1%
futures OI on the day
−42 lots · 27,000 open
Short covering into a 26-day expiry: futures OI −0.1% on a +0.1% day, the most call OI sits at 1,900, the most put OI at 1,700, max pain 1,780.
Futures and options
1 Oct close · lot 300 · NSE end of day
BAJAJFINSV futures closed at ₹1,731.00, −0.1% to spot, with 93% of open interest in the 27 Oct contract, and the 1,740 straddle prices a move of about ±5.3% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,732.60
Futures by expiry, basis against the spot close ₹1,732.60
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹1,731.00
−1.60−0.1%
−1.3%
25,000▼ −0.2% · −48 lots
93
3,800
23 Nov53 days
₹1,739.00
+6.40+0.4%
+2.5%
2,000▲ +0.1% · +2.0 lots
7.3
56
29 Dec89 days
₹1,750.70
+18.10+1.0%
+4.3%
16▲ +33.3% · +4.0 lots
0.06
8.0
7.4% of futures OI sits beyond the 27 Oct contract · 42 of 71 listed contracts traded · 15,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 1,740 straddle closed at ₹91.75 (call 40.95 + put 50.80), pricing a move of about ±5.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, BAJAJFINSV moved more than that 96 times.
Call OI, lots
9,70029 L shares
Put OI, lots
8,00024 L shares
Puts per call, by OI
0.83by volume 0.55
Max pain
1,780+2.7% from the close
Contracts traded
42 of 71listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,300
1,900
1,500
1,840
860
1,800
540
1,760
530
1,700
1,700
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+960
1,900
+150
1,860
1,740
+62
+180
1,720
+67
1,680
+33
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹42,037 cr, +19% on a year earlier; profit ₹6,297 cr, +18% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of BAJAJFINSV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 31 Jul
₹42,037 cr
▲ +19%
₹6,297 cr
▲ +18%
19.49
▲ +3.3%Nifty +1.6% · +1.7 pp
Mar 2026filed 30 Apr
₹38,494 cr
▲ +5.2%
₹5,226 cr
▲ +9.9%
15.80
▲ +1.3%Nifty +0.5% · +0.8 pp
Dec 2025filed 4 Feb
₹39,708 cr
▲ +24%
₹4,368 cr
▼ −1.0%
13.80
▼ −1.0%Nifty −0.5% · −0.5 pp
Sept 2025filed 11 Nov
₹37,403 cr
▲ +11%
₹4,746 cr
▲ +14%
13.90
▲ +2.3%Nifty +0.7% · +1.6 pp
Jun 2025filed 26 Jul
₹35,439 cr
▲ +13%
₹5,329 cr
▲ +27%
17.30
▼ −0.4%Nifty −0.6% · +0.2 pp
Mar 2025filed 30 Apr
₹36,595 cr
▲ +14%
₹4,756 cr
▲ +16%
15.00
▼ −5.6%Nifty 0.0% · −5.6 pp
Dec 2024filed 30 Jan
₹32,042 cr
▲ +10%
₹4,412 cr
▲ +9.1%
13.90
▼ −0.5%Nifty +1.1% · −1.6 pp
Sept 2024filed 24 Oct
₹33,704 cr
▲ +30%
₹4,180 cr
▲ +11%
13.00
▲ +0.1%Nifty −0.1% · +0.3 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of BAJAJFINSV on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹1,51,044 cr
▲ +13%
₹19,669 cr
▲ +12%
60.80
FY25to Mar 2025
₹1,33,821 cr
▲ +21%
₹17,558 cr
▲ +13%
55.20
FY24to Mar 2024
₹1,10,382 cr
—
₹15,595 cr
—
50.72
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,732.60 on 1 Oct
BAJAJFINSV trades at 28 times trailing earnings against 21 for its industry, 2.0 times book value, revenue +14% over twelve months, a 0.17% dividend yield, market cap ₹2,80,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹2,80,000 cron 1 Oct
Price to earnings
28consolidated · four quarters to Jun 2026 · industry 21
Trailing EPS
₹62.99diluted · consolidated · four quarters to Jun 2026
Price to book
2.0consolidated · balance sheet to Mar 2026
Book value a share
₹879.90consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
1.2borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
0.17%₹3.00 a share in 365 days
Face value
₹1a share
Shares outstanding
160 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹1,57,642 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 2-year CAGR
▲ +15%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹20,637 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +10%against the twelve months before
Profit 2-year CAGR
▲ +13%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Holding Company · F&O stocks with filings on record · industry P/E 21, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Holding Company with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Bajaj Finserv Limited
Exchange
NSE · BSE 532978, group A
Listed on NSE
26 May 2008
Classification
Financial Services › Finance › Holding Company
Index
BSE SENSEX
Face value
₹1 a share
ISIN
INE918I01026
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 07:53 pm IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.