₹1,518.70▼ −11.10 · −0.7%from ₹1,529.80 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,530.10
High
₹1,532.50
Low
₹1,481.30
Day's range
₹513.3% of the previous close
VWAP
₹1,510.97close +0.51% from it
Volume, shares
7,4000.42× the 20-session average
Turnover, ₹ crore
1.1
Trades
1,1006.8 shares per trade
Previous close
₹1,529.80−11.10 to the close
Price band, next session
₹1,366.85 – ₹1,670.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range73% of the way up
₹1,481.30₹1,532.50
52-week range59% of the way up
₹981.00 30 Mar₹1,894.50 4 Aug
−20% from the high · +55% from the low
Futures and options
No derivatives listed on RANEHOLDIN
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹1,587 cr; profit ₹48 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of RANEHOLDIN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 13 Aug
₹1,587 cr
—
₹48 cr
—
26.17
▼ −5.8%Nifty −0.1% · −5.7 pp
Mar 2026filed 15 May · audited
₹1,609 cr
—
₹88 cr
—
51.93
▲ +4.9%Nifty 0.0% · +4.9 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,518.70 on 1 Oct
1.5 times book value, a 3.1% dividend yield, market cap ₹2,200 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹2,200 cron 1 Oct · free float ₹1,200 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.5consolidated · balance sheet to Mar 2026
Book value a share
₹998.46consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.62borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
3.1%₹47.00 a share in 365 days
Face value
₹10a share
Shares outstanding
1 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Holding Company · F&O stocks with filings on record · industry P/E 21, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Holding Company with market cap, price to earnings and price to book
Promoters hold 46.6%, foreign portfolio investors 0.9%, mutual funds 1.9% and insurance companies 0.7%, as filed for the quarter to 30 Jun.
46.6%37.8%11.3%
Promoters 46.6%
Foreign portfolio investors 0.9%
Mutual funds 1.9%
Insurance companies 0.7%
Banks and financial institutions 0.8%
Individual investors 37.8%
Others 11.3%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of RANEHOLDIN by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
46.630.00 pp
46.63
Foreign portfolio investors
0.93▲ +0.17 pp
0.76
Mutual funds
1.89▼ −0.81 pp
2.70
Insurance companies
0.73▼ −0.35 pp
1.08
Banks and financial institutions
0.77▲ +0.44 pp
0.33
Individual investors
37.76▲ +0.29 pp
37.47
Bodies corporate
6.62▲ +0.23 pp
6.39
Other foreign holders
3.790.00 pp
3.79
Others
0.88▲ +0.03 pp
0.85
Corporate actions
next results meeting 12 Nov · NSE and BSE records
Nothing upcoming on record; the board meets for results on 12 Nov 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of RANEHOLDIN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
6 Aug 2026
dividend
₹47.00
6 Aug 2026
NSE
29 Jul 2025
dividend
₹38.00
29 Jul 2025
NSE
26 Jul 2024
dividend
₹25.00
26 Jul 2024
NSE
Calendaras notified to the exchange
Next results
12 Nov 2026Financial Results RANE HOLDINGS LTD. has informed that the meeting of the Board of Directors of the Company is scheduled on November 12, 2026, inter alia, to consider and approve the Un-Audited Financial Results for the quarter and half- year ending September 30, 2026. Further, in accordance with Rane's Insider code, the 'Trading window' would remain closed for Promoters, Directors, other connected persons and designated employees of the company from September 30, 2026 to November 14, 2026 (both days inclusive) for the above purpose.
Dividends in 365 days
₹47.00a share · ex-dates inside the year
Last dividend
₹47.00ex-date 6 Aug 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
RANEHOLDIN is −5.4% over 20 sessions against Nifty's −6.2%, 20% below its 52-week high, realised volatility 21% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
RANEHOLDIN %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹1,609.47
▼ −5.6%
▼ −9.1%
+3.4
120 sessionssince 9 Apr
₹1,023.80
▲ +48%
▼ −5.7%
+54
60 sessionssince 8 Jul
₹1,728.35
▼ −12%
▼ −6.1%
−6.0
20 sessionssince 2 Sept
₹1,605.22
▼ −5.4%
▼ −6.2%
+0.85
5 sessionssince 24 Sept
₹1,590.76
▼ −4.5%
▼ −2.8%
−1.8
1 sessionsince 30 Sept
₹1,529.87
▼ −0.73%
▼ −0.88%
+0.15
Averages of the closeclose against each average
5-session average
₹1,550.96close −2.1% from it
20-session average
₹1,617.82close −6.1% from it
50-session average
₹1,661.64close −8.6% from it
200-session average
₹1,417.83close +7.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹483.1% of the close
Average day's range, 20
₹493.2% of the close
Volume against 20 sessions
0.42×7,400 vs 18,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 7 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 11 of 60
Realised volatility, 250
41%≈ ±2.6% a session · moved more than that on 59 of 250
Beta to Nifty, 60
0.69moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
0.95moved with Nifty on 151 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
25 up · 35 downof 60
Last 250 sessions
112 up · 138 downof 250
Best session, 250
▲ +14%15 May
Worst session, 250
▼ −9.5%16 Feb
0 bulletins on RANEHOLDIN
The desk has not written about Rane Holdings Limited yet. The tape carries every bulletin as it is published.
About Rane Holdings Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Rane Holdings Limited
Exchange
NSE · BSE 505800, group B
Listed on NSE
24 Sept 1997
Classification
Financial Services › Finance › Holding Company
Index
BSE Financial Services
Face value
₹10 a share
ISIN
INE384A01010
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 03:11 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.